Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $10.98 $11.00 Wednesday, 16th Oct 2019 SKIS stock ended at $11.00. During the day the stock fluctuated 0% from a day low at $11.00 to a day high of $11.00.
90 days $5.00 $11.00
52 weeks $3.75 $11.00

Historical Peak Resorts prices

Date Open High Low Close Volume
Aug 06, 2019 $10.87 $10.88 $10.86 $10.87 323 809
Aug 05, 2019 $10.86 $10.88 $10.86 $10.88 470 471
Aug 02, 2019 $10.88 $10.88 $10.86 $10.86 117 920
Aug 01, 2019 $10.85 $10.89 $10.85 $10.88 59 936
Jul 31, 2019 $10.85 $10.90 $10.85 $10.87 146 807
Jul 30, 2019 $10.87 $10.89 $10.85 $10.85 190 895
Jul 29, 2019 $10.88 $10.91 $10.85 $10.86 195 424
Jul 26, 2019 $10.87 $11.00 $10.86 $10.93 286 813
Jul 25, 2019 $10.87 $10.88 $10.85 $10.87 263 756
Jul 24, 2019 $10.88 $10.90 $10.84 $10.84 531 431
Jul 23, 2019 $10.86 $10.95 $10.85 $10.95 610 832
Jul 22, 2019 $10.84 $10.89 $10.82 $10.85 5 276 236
Jul 19, 2019 $5.06 $5.20 $5.00 $5.10 54 894
Jul 18, 2019 $5.05 $5.12 $5.00 $5.10 46 127
Jul 17, 2019 $5.15 $5.15 $5.01 $5.08 46 208
Jul 16, 2019 $5.05 $5.10 $5.00 $5.10 25 249
Jul 15, 2019 $4.91 $5.05 $4.91 $5.05 50 985
Jul 12, 2019 $4.85 $4.99 $4.80 $4.85 56 559
Jul 11, 2019 $4.80 $4.95 $4.80 $4.89 25 365
Jul 10, 2019 $4.83 $4.85 $4.77 $4.85 21 449
Jul 09, 2019 $4.73 $4.83 $4.68 $4.75 16 439
Jul 08, 2019 $4.90 $4.90 $4.61 $4.68 26 997
Jul 05, 2019 $4.76 $4.90 $4.76 $4.90 33 135
Jul 03, 2019 $4.70 $4.90 $4.61 $4.70 48 286
Jul 02, 2019 $4.55 $4.72 $4.43 $4.70 78 363

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SKIS stock historical prices to predict future price movements?
Trend Analysis: Examine the SKIS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SKIS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Peak Resorts

Peak Resorts Peak Resorts, Inc., through its subsidiaries, owns or leases and operates ski resorts. The company offers activities, services, and amenities, including skiing, snowboarding, terrain parks, tubing, dining, lodging, equipment rentals and sales, ski and snowboard instruction, and mountain biking and other summer activities. Its ski resort operations consist of snow skiing, snowboarding, and snow sports areas in Wildwood and Weston, Missouri; Bellef... SKIS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT