NASDAQ:SKIS
Delisted
Peak Resorts Stock Price (Quote)
$11.00
+0 (+0%)
At Close: Oct 16, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.98 | $11.00 | Wednesday, 16th Oct 2019 SKIS stock ended at $11.00. During the day the stock fluctuated 0% from a day low at $11.00 to a day high of $11.00. |
| 90 days | $5.00 | $11.00 | |
| 52 weeks | $3.75 | $11.00 |
| Date | Open | High | Low | Close | Volume |
| Oct 16, 2019 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| Oct 15, 2019 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| Oct 14, 2019 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| Oct 11, 2019 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| Oct 10, 2019 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| Oct 09, 2019 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| Oct 08, 2019 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| Oct 07, 2019 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| Oct 04, 2019 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| Oct 03, 2019 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| Oct 02, 2019 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| Oct 01, 2019 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| Sep 30, 2019 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| Sep 27, 2019 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| Sep 26, 2019 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| Sep 25, 2019 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| Sep 24, 2019 | $10.99 | $11.00 | $10.99 | $11.00 | 7 536 |
| Sep 23, 2019 | $10.99 | $11.00 | $10.99 | $10.99 | 36 830 |
| Sep 20, 2019 | $10.99 | $11.00 | $10.99 | $10.99 | 84 347 |
| Sep 19, 2019 | $10.98 | $10.99 | $10.98 | $10.99 | 11 381 |
| Sep 18, 2019 | $10.99 | $10.99 | $10.98 | $10.98 | 17 342 |
| Sep 17, 2019 | $10.98 | $10.99 | $10.98 | $10.99 | 44 020 |
| Sep 16, 2019 | $10.98 | $10.99 | $10.98 | $10.99 | 78 472 |
| Sep 13, 2019 | $10.99 | $10.99 | $10.98 | $10.98 | 11 071 |
| Sep 12, 2019 | $10.99 | $10.99 | $10.98 | $10.99 | 27 840 |
