NASDAQ:SKWD
Skyward Specialty Insurance Group, Inc. Stock Price (Quote)
$35.96
-0.370 (-1.02%)
At Close: May 22, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $33.27 | $38.58 | Wednesday, 22nd May 2024 SKWD stock ended at $35.96. This is 1.02% less than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 2.75% from a day low at $35.96 to a day high of $36.95. |
90 days | $33.27 | $38.62 | |
52 weeks | $22.97 | $38.62 |
Date | Open | High | Low | Close | Volume |
Feb 05, 2024 | $29.57 | $29.86 | $29.40 | $29.66 | 240 948 |
Feb 02, 2024 | $30.00 | $30.36 | $29.56 | $29.76 | 428 887 |
Feb 01, 2024 | $31.07 | $31.39 | $29.88 | $30.13 | 396 437 |
Jan 31, 2024 | $31.91 | $32.00 | $31.05 | $31.10 | 192 001 |
Jan 30, 2024 | $31.65 | $31.85 | $31.45 | $31.82 | 220 117 |
Jan 29, 2024 | $31.36 | $31.86 | $31.16 | $31.54 | 189 274 |
Jan 26, 2024 | $31.93 | $31.93 | $31.13 | $31.47 | 223 818 |
Jan 25, 2024 | $32.11 | $32.26 | $31.60 | $31.80 | 230 821 |
Jan 24, 2024 | $32.36 | $32.43 | $31.86 | $31.89 | 183 999 |
Jan 23, 2024 | $32.80 | $32.83 | $31.88 | $32.09 | 186 711 |
Jan 22, 2024 | $31.71 | $32.64 | $31.63 | $32.64 | 218 577 |
Jan 19, 2024 | $32.70 | $33.00 | $31.41 | $31.69 | 408 334 |
Jan 18, 2024 | $32.36 | $33.00 | $32.24 | $32.70 | 424 011 |
Jan 17, 2024 | $33.17 | $33.17 | $32.30 | $32.33 | 242 416 |
Jan 16, 2024 | $32.73 | $33.06 | $32.60 | $32.80 | 233 554 |
Jan 12, 2024 | $33.00 | $33.05 | $32.56 | $32.73 | 141 048 |
Jan 11, 2024 | $32.70 | $33.25 | $32.01 | $32.92 | 430 775 |
Jan 10, 2024 | $32.25 | $32.52 | $31.87 | $32.11 | 379 074 |
Jan 09, 2024 | $32.89 | $32.89 | $32.22 | $32.43 | 204 208 |
Jan 08, 2024 | $33.78 | $33.89 | $32.75 | $33.14 | 268 308 |
Jan 05, 2024 | $33.24 | $33.73 | $33.03 | $33.70 | 306 404 |
Jan 04, 2024 | $33.95 | $34.20 | $33.43 | $33.43 | 185 928 |
Jan 03, 2024 | $33.76 | $34.04 | $33.55 | $33.72 | 321 039 |
Jan 02, 2024 | $33.84 | $33.85 | $33.20 | $33.71 | 375 183 |
Dec 29, 2023 | $34.09 | $34.11 | $33.59 | $33.88 | 361 707 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SKWD stock historical prices to predict future price movements?
Trend Analysis: Examine the SKWD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SKWD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.