NASDAQ:SKWD
Skyward Specialty Insurance Group, Inc. Stock Price (Quote)
$37.36
+0.430 (+1.16%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.27 | $38.58 | Friday, 10th May 2024 SKWD stock ended at $37.36. This is 1.16% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.27% from a day low at $36.54 to a day high of $37.37. |
| 90 days | $30.73 | $38.62 | |
| 52 weeks | $22.97 | $38.62 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2024 | $36.93 | $37.37 | $36.54 | $37.36 | 437 687 |
| May 09, 2024 | $37.02 | $37.35 | $36.73 | $36.93 | 309 931 |
| May 08, 2024 | $37.63 | $37.82 | $37.10 | $37.16 | 560 841 |
| May 07, 2024 | $37.48 | $38.32 | $37.37 | $37.61 | 2 480 246 |
| May 06, 2024 | $36.30 | $38.58 | $36.30 | $37.60 | 623 384 |
| May 03, 2024 | $36.27 | $37.67 | $35.92 | $37.58 | 427 157 |
| May 02, 2024 | $37.33 | $37.49 | $35.60 | $35.77 | 613 503 |
| May 01, 2024 | $34.71 | $36.16 | $34.71 | $35.50 | 386 615 |
| Apr 30, 2024 | $34.42 | $35.04 | $34.42 | $34.92 | 232 908 |
| Apr 29, 2024 | $33.68 | $34.85 | $33.68 | $34.54 | 477 073 |
| Apr 26, 2024 | $35.77 | $35.77 | $33.27 | $33.46 | 593 962 |
| Apr 25, 2024 | $35.91 | $36.15 | $35.66 | $35.96 | 163 944 |
| Apr 24, 2024 | $36.38 | $36.44 | $35.87 | $36.24 | 122 884 |
| Apr 23, 2024 | $36.86 | $37.21 | $36.43 | $36.52 | 181 814 |
| Apr 22, 2024 | $36.36 | $36.71 | $35.92 | $36.53 | 145 810 |
| Apr 19, 2024 | $35.15 | $36.39 | $35.15 | $36.24 | 224 701 |
| Apr 18, 2024 | $34.88 | $35.85 | $34.86 | $35.26 | 189 610 |
| Apr 17, 2024 | $35.81 | $35.81 | $34.64 | $34.66 | 158 003 |
| Apr 16, 2024 | $35.46 | $36.02 | $35.27 | $35.59 | 224 456 |
| Apr 15, 2024 | $36.10 | $36.24 | $35.44 | $35.77 | 181 551 |
| Apr 12, 2024 | $36.31 | $36.31 | $35.56 | $35.83 | 252 238 |
| Apr 11, 2024 | $36.68 | $36.83 | $36.19 | $36.28 | 199 659 |
| Apr 10, 2024 | $37.18 | $37.47 | $35.87 | $36.66 | 213 126 |
| Apr 09, 2024 | $37.87 | $37.94 | $37.14 | $37.58 | 262 741 |
| Apr 08, 2024 | $38.40 | $38.40 | $37.43 | $37.47 | 254 247 |
