$59.95
+0.0800 (+0.134%)
At Close: Jul 31, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $56.16 | $63.96 | Friday, 31st Jul 2026 SKWD stock ended at $59.95. This is 0.134% more than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 2.17% from a day low at $59.00 to a day high of $60.28. |
| 90 days | $42.51 | $63.96 | |
| 52 weeks | $40.60 | $63.96 |
Historical Skyward Specialty Insurance Group, Inc. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2026 | $59.75 | $60.28 | $59.00 | $59.95 | 440 776 |
| Jul 30, 2026 | $62.62 | $62.62 | $59.13 | $59.87 | 353 986 |
| Jul 29, 2026 | $62.35 | $63.00 | $61.51 | $62.52 | 439 878 |
| Jul 28, 2026 | $62.36 | $63.96 | $61.82 | $62.77 | 668 823 |
| Jul 27, 2026 | $60.83 | $62.28 | $60.83 | $61.45 | 289 388 |
| Jul 24, 2026 | $59.54 | $60.57 | $58.94 | $60.46 | 319 344 |
| Jul 23, 2026 | $57.12 | $58.80 | $56.77 | $58.65 | 292 084 |
| Jul 22, 2026 | $59.56 | $60.09 | $57.26 | $57.93 | 516 435 |
| Jul 21, 2026 | $60.50 | $60.62 | $59.61 | $60.11 | 319 327 |
| Jul 20, 2026 | $59.31 | $61.16 | $58.65 | $60.71 | 572 574 |
| Jul 17, 2026 | $59.35 | $60.70 | $58.57 | $59.21 | 731 067 |
| Jul 16, 2026 | $58.08 | $59.68 | $57.63 | $58.47 | 661 473 |
| Jul 15, 2026 | $58.33 | $58.33 | $56.16 | $56.87 | 664 649 |
| Jul 14, 2026 | $59.47 | $60.46 | $58.26 | $58.36 | 527 756 |
| Jul 13, 2026 | $59.97 | $60.34 | $58.19 | $59.76 | 460 708 |
| Jul 10, 2026 | $60.10 | $61.20 | $59.14 | $59.34 | 532 550 |
| Jul 09, 2026 | $60.01 | $60.50 | $59.37 | $60.10 | 632 920 |
| Jul 08, 2026 | $62.34 | $62.54 | $60.20 | $60.37 | 522 181 |
| Jul 07, 2026 | $61.38 | $62.96 | $61.06 | $62.41 | 609 548 |
| Jul 06, 2026 | $61.00 | $61.24 | $59.29 | $60.20 | 726 872 |
| Jul 02, 2026 | $59.40 | $62.20 | $58.78 | $61.42 | 1 075 527 |
| Jul 01, 2026 | $58.35 | $59.78 | $57.89 | $59.51 | 696 089 |
| Jun 30, 2026 | $59.96 | $61.25 | $58.19 | $58.35 | 888 083 |
| Jun 29, 2026 | $58.89 | $60.20 | $58.25 | $60.19 | 1 008 558 |
| Jun 26, 2026 | $55.49 | $59.81 | $55.49 | $59.19 | 3 144 622 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SKWD stock historical prices to predict future price movements?
Trend Analysis: Examine the SKWD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SKWD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy SKWD