14-day Premium Trial Subscription Try For FreeTry Free
NYSE:SLD
Delisted

Sutherland Asset Management Corp (SLD) Fund Price (Quote)

$16.65
+0 (+0%)
At Close: Dec 07, 2018

Range Low Price High Price Comment
30 days $16.65 $16.65 Friday, 7th Dec 2018 SLD stock ended at $16.65. During the day the stock fluctuated 0% from a day low at $16.65 to a day high of $16.65.
90 days $16.45 $17.05
52 weeks $13.55 $17.30

Historical Sutherland Asset Management Corporation (SLD) prices

Date Open High Low Close Volume
Jul 17, 2018 $16.50 $16.60 $16.30 $16.40 31 267
Jul 16, 2018 $16.60 $16.60 $16.40 $16.50 23 554
Jul 13, 2018 $16.56 $16.64 $16.50 $16.50 18 440
Jul 12, 2018 $16.60 $16.65 $16.45 $16.60 42 871
Jul 11, 2018 $16.50 $16.60 $16.45 $16.55 38 193
Jul 10, 2018 $16.60 $16.65 $16.45 $16.50 28 469
Jul 09, 2018 $16.55 $16.70 $16.40 $16.55 85 368
Jul 06, 2018 $16.55 $16.55 $16.48 $16.55 41 441
Jul 05, 2018 $16.50 $16.55 $16.45 $16.50 41 967
Jul 03, 2018 $16.30 $16.55 $16.30 $16.50 27 191
Jul 02, 2018 $16.20 $16.30 $16.15 $16.30 48 370
Jun 29, 2018 $16.25 $16.30 $16.13 $16.25 52 965
Jun 28, 2018 $15.80 $16.30 $15.80 $16.30 85 368
Jun 27, 2018 $16.45 $16.55 $15.75 $16.15 180 018
Jun 26, 2018 $16.60 $16.60 $16.40 $16.45 61 369
Jun 25, 2018 $16.55 $16.60 $16.40 $16.55 37 159
Jun 22, 2018 $16.35 $16.55 $16.30 $16.50 204 493
Jun 21, 2018 $16.25 $16.40 $16.05 $16.30 46 006
Jun 20, 2018 $16.00 $16.20 $15.90 $16.20 108 207
Jun 19, 2018 $16.05 $16.10 $15.95 $15.95 101 173
Jun 18, 2018 $15.90 $16.10 $15.90 $16.05 92 664
Jun 15, 2018 $15.85 $16.10 $15.75 $15.90 178 915
Jun 14, 2018 $16.00 $16.00 $15.85 $15.85 101 231
Jun 13, 2018 $16.10 $16.20 $15.68 $15.80 125 966
Jun 12, 2018 $16.00 $16.05 $15.90 $15.95 38 423

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SLD stock historical prices to predict future price movements?
Trend Analysis: Examine the SLD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SLD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Sutherland Asset Management Corporation (SLD)

Sutherland Asset Management Corporation operates as a commercial mortgage REIT that originates, acquires, finances, services, and manages small balance commercial loans (SBC) loans and small business administration loans. It also invests in asset-backed securities where the underlying pool of assets consists primarily of SBC loans and other real estate-related investments. The company qualifies as a real estate investment trust for federal income... SLD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT