NYSE:SLD
Delisted
Sutherland Asset Management Corp (SLD) Fund Price (Quote)
$16.65
+0 (+0%)
At Close: Dec 07, 2018
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $16.65 | $16.65 | Friday, 7th Dec 2018 SLD stock ended at $16.65. During the day the stock fluctuated 0% from a day low at $16.65 to a day high of $16.65. |
90 days | $16.45 | $17.05 | |
52 weeks | $13.55 | $17.30 |
Date | Open | High | Low | Close | Volume |
Dec 07, 2018 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
Dec 06, 2018 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
Dec 04, 2018 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
Dec 03, 2018 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
Nov 30, 2018 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
Nov 29, 2018 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
Nov 28, 2018 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
Nov 27, 2018 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
Nov 26, 2018 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
Nov 23, 2018 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
Nov 21, 2018 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
Nov 20, 2018 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
Nov 19, 2018 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
Nov 16, 2018 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
Nov 15, 2018 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
Nov 14, 2018 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
Nov 13, 2018 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
Nov 12, 2018 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
Nov 09, 2018 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
Nov 08, 2018 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
Nov 07, 2018 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
Nov 06, 2018 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
Nov 05, 2018 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
Nov 02, 2018 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
Nov 01, 2018 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |