14-day Premium Trial Subscription Try For FreeTry Free
XLON:SLE
Delisted

San Leon Energy Plc Stock Price (Quote)

London Stock Exchange > Energy > Oil & Gas E&P
Open Broker Account
£16.50
+0 (+0%)
At Close: Sep 28, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £16.50 £16.50 Thursday, 28th Sep 2023 SLE.L stock ended at £16.50. During the day the stock fluctuated 0% from a day low at £16.50 to a day high of £16.50.
90 days £14.80 £16.50
52 weeks £12.01 £40.00

Historical San Leon Energy Plc prices

Date Open High Low Close Volume
Sep 28, 2023 £16.50 £16.50 £16.50 £16.50 0
Sep 27, 2023 £16.50 £16.50 £16.50 £16.50 0
Sep 26, 2023 £16.50 £16.50 £16.50 £16.50 0
Sep 25, 2023 £16.50 £16.50 £16.50 £16.50 0
Sep 22, 2023 £16.50 £16.50 £16.50 £16.50 0
Sep 20, 2023 £16.50 £16.50 £16.50 £16.50 0
Sep 19, 2023 £16.50 £16.50 £16.50 £16.50 0
Sep 18, 2023 £16.50 £16.50 £16.50 £16.50 0
Sep 15, 2023 £16.50 £16.50 £16.50 £16.50 0
Sep 14, 2023 £16.50 £16.50 £16.50 £16.50 0
Sep 13, 2023 £16.50 £16.50 £16.50 £16.50 0
Sep 12, 2023 £16.50 £16.50 £16.50 £16.50 0
Sep 11, 2023 £16.50 £16.50 £16.50 £16.50 0
Sep 08, 2023 £16.50 £16.50 £16.50 £16.50 0
Sep 07, 2023 £16.50 £16.50 £16.50 £16.50 0
Sep 06, 2023 £16.50 £16.50 £16.50 £16.50 0
Sep 05, 2023 £16.50 £16.50 £16.50 £16.50 0
Sep 04, 2023 £16.50 £16.50 £16.50 £16.50 0
Sep 01, 2023 £16.50 £16.50 £16.50 £16.50 0
Aug 31, 2023 £16.50 £16.50 £16.50 £16.50 0
Aug 30, 2023 £16.50 £16.50 £16.50 £16.50 0
Aug 29, 2023 £16.50 £16.50 £16.50 £16.50 0
Aug 25, 2023 £16.50 £16.50 £16.50 £16.50 0
Aug 24, 2023 £16.50 £16.50 £16.50 £16.50 0
Aug 23, 2023 £16.50 £16.50 £16.50 £16.50 0
Click to get the best stock tips daily for free!

About San Leon Energy Plc

San Leon Energy Plc San Leon Energy plc, together with its subsidiaries, engages in the exploration and production of oil and gas properties. Its flagship property is the OML 18 covering an area of approximately 1,035 square kilometers located in the Southern Niger Delta in Nigeria. The company was incorporated in 1995 and is headquartered in Dublin, Ireland.... SLE.L Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT