EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $64.60 $68.59 Friday, 28th Jun 2024 SLF.TO stock ended at $67.08. This is 0.104% more than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 1.09% from a day low at $66.87 to a day high of $67.60.
90 days $64.60 $73.89
52 weeks $61.84 $74.94

Historical Sun Life Financial Inc. prices

Date Open High Low Close Volume
Jun 28, 2024 $67.21 $67.60 $66.87 $67.08 3 608 831
Jun 27, 2024 $66.50 $67.11 $66.23 $67.01 1 012 150
Jun 26, 2024 $66.45 $66.68 $65.73 $66.58 2 028 593
Jun 25, 2024 $66.97 $67.11 $66.52 $66.78 1 925 933
Jun 24, 2024 $66.68 $67.32 $66.65 $67.07 2 735 138
Jun 21, 2024 $65.73 $66.50 $65.43 $66.37 4 721 864
Jun 20, 2024 $65.80 $66.22 $65.75 $65.95 2 758 557
Jun 19, 2024 $66.22 $66.55 $65.62 $65.87 582 173
Jun 18, 2024 $65.47 $66.44 $65.47 $66.23 1 914 603
Jun 17, 2024 $65.25 $65.66 $64.95 $65.65 4 023 064
Jun 14, 2024 $64.73 $65.41 $64.60 $65.34 2 379 147
Jun 13, 2024 $66.37 $66.63 $64.96 $65.19 3 541 385
Jun 12, 2024 $67.39 $67.73 $66.46 $66.59 1 528 579
Jun 11, 2024 $67.72 $67.84 $67.02 $67.11 2 147 886
Jun 10, 2024 $67.35 $68.25 $67.35 $68.07 1 880 991
Jun 07, 2024 $67.19 $67.86 $66.92 $67.52 5 203 206
Jun 06, 2024 $67.63 $68.09 $67.25 $67.32 2 144 375
Jun 05, 2024 $67.94 $68.18 $67.38 $67.75 1 178 173
Jun 04, 2024 $67.48 $68.10 $67.45 $67.81 2 923 974
Jun 03, 2024 $68.16 $68.59 $67.48 $67.80 4 436 327
May 31, 2024 $67.38 $68.34 $67.23 $68.31 5 744 006
May 30, 2024 $67.35 $68.00 $67.22 $67.29 2 543 913
May 29, 2024 $67.71 $68.05 $67.39 $67.44 2 979 888
May 28, 2024 $70.17 $70.17 $68.79 $68.96 3 884 176
May 27, 2024 $69.64 $70.45 $69.64 $70.20 2 018 394

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SLF.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the SLF.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SLF.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Sun Life Financial Inc.

Sun Life Financial. Sun Life Financial Inc., a financial services company, provides insurance, wealth, and asset management solutions to individuals and corporate clients worldwide. It offers term and permanent life, as well as personal health, dental, critical illness, long-term care, and disability insurance products. The company also provides reinsurance products; investment counselling and portfolio management services; mutual funds and segregated funds; trust a... SLF.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT