14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $46.91 $51.84 Friday, 14th Jun 2024 SLF stock ended at $47.57. This is 0.190% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 1.51% from a day low at $46.91 to a day high of $47.62.
90 days $46.91 $55.42
52 weeks $44.57 $55.43

Historical Sun Life Financial Inc prices

Date Open High Low Close Volume
Jul 05, 2016 $32.52 $32.81 $31.82 $31.57 575 400
Jul 01, 2016 $32.69 $33.06 $32.55 $32.66 388 800
Jun 30, 2016 $32.59 $32.93 $32.17 $32.51 407 200
Jun 29, 2016 $31.68 $32.53 $31.65 $32.15 573 000
Jun 28, 2016 $31.24 $31.50 $31.05 $31.00 520 900
Jun 27, 2016 $31.82 $31.95 $30.79 $30.51 634 400
Jun 24, 2016 $32.78 $33.13 $32.21 $32.01 520 500
Jun 23, 2016 $34.53 $34.80 $34.47 $34.29 368 400
Jun 22, 2016 $34.38 $34.54 $33.92 $33.62 354 300
Jun 21, 2016 $34.26 $34.43 $33.99 $33.93 428 900
Jun 20, 2016 $34.25 $34.61 $34.03 $33.72 386 800
Jun 17, 2016 $33.54 $33.95 $33.54 $33.24 402 000
Jun 16, 2016 $32.78 $33.48 $32.60 $33.42 384 024
Jun 15, 2016 $33.54 $33.79 $33.17 $33.17 355 926
Jun 14, 2016 $33.76 $33.94 $33.46 $33.57 224 434
Jun 13, 2016 $33.86 $34.25 $33.83 $33.91 290 015
Jun 10, 2016 $34.66 $34.72 $34.01 $34.20 323 256
Jun 09, 2016 $35.06 $35.17 $34.77 $34.92 307 614
Jun 08, 2016 $35.02 $35.43 $34.97 $35.40 496 147
Jun 07, 2016 $34.77 $34.88 $34.56 $34.70 564 984
Jun 06, 2016 $34.40 $34.81 $34.40 $34.66 736 412
Jun 03, 2016 $34.57 $34.57 $34.05 $34.29 631 763
Jun 02, 2016 $34.39 $34.57 $34.19 $34.44 344 088
Jun 01, 2016 $34.46 $34.58 $34.11 $34.55 292 110
May 31, 2016 $34.76 $34.92 $34.40 $34.49 404 549

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SLF stock historical prices to predict future price movements?
Trend Analysis: Examine the SLF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SLF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Sun Life Financial Inc

Sun Life Financial Sun Life Financial Inc., a financial services company, provides insurance, wealth, and asset management solutions to individuals and corporate clients worldwide. It offers term and permanent life, as well as personal health, dental, critical illness, long-term care, and disability insurance products. The company also provides reinsurance products; investment counselling and portfolio management services; mutual funds and segregated funds; trust a... SLF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT