NYSE:SLF
Sun Life Financial Inc Stock Price (Quote)
$52.48
+0.420 (+0.81%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $49.88 | $54.01 | Friday, 3rd May 2024 SLF stock ended at $52.48. This is 0.81% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.90% from a day low at $52.13 to a day high of $52.60. |
| 90 days | $49.88 | $55.43 | |
| 52 weeks | $44.57 | $55.43 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $52.51 | $52.60 | $52.13 | $52.48 | 359 837 |
| May 02, 2024 | $51.89 | $52.27 | $51.68 | $52.06 | 338 324 |
| May 01, 2024 | $51.00 | $51.89 | $50.84 | $51.49 | 492 795 |
| Apr 30, 2024 | $51.22 | $51.64 | $51.02 | $51.04 | 334 752 |
| Apr 29, 2024 | $51.79 | $52.03 | $51.40 | $51.61 | 371 259 |
| Apr 26, 2024 | $51.42 | $51.83 | $51.12 | $51.67 | 373 552 |
| Apr 25, 2024 | $51.39 | $51.46 | $50.80 | $51.32 | 420 296 |
| Apr 24, 2024 | $51.65 | $52.10 | $51.55 | $51.70 | 447 475 |
| Apr 23, 2024 | $51.70 | $52.10 | $51.66 | $51.85 | 284 728 |
| Apr 22, 2024 | $51.29 | $51.98 | $51.29 | $51.57 | 332 039 |
| Apr 19, 2024 | $50.72 | $51.17 | $50.72 | $51.11 | 380 255 |
| Apr 18, 2024 | $50.41 | $50.83 | $50.27 | $50.66 | 301 980 |
| Apr 17, 2024 | $50.58 | $50.81 | $49.88 | $50.21 | 353 925 |
| Apr 16, 2024 | $50.54 | $50.59 | $49.98 | $50.31 | 397 415 |
| Apr 15, 2024 | $51.49 | $51.65 | $50.56 | $50.74 | 312 010 |
| Apr 12, 2024 | $51.29 | $51.58 | $50.78 | $50.95 | 435 106 |
| Apr 11, 2024 | $52.53 | $52.54 | $51.39 | $51.66 | 636 092 |
| Apr 10, 2024 | $52.48 | $52.67 | $51.95 | $52.46 | 546 824 |
| Apr 09, 2024 | $53.52 | $53.52 | $52.66 | $53.18 | 280 061 |
| Apr 08, 2024 | $53.57 | $53.73 | $53.29 | $53.33 | 261 658 |
| Apr 05, 2024 | $52.94 | $53.58 | $52.89 | $53.39 | 252 866 |
| Apr 04, 2024 | $53.84 | $54.01 | $53.05 | $53.14 | 300 144 |
| Apr 03, 2024 | $53.24 | $53.70 | $53.18 | $53.36 | 380 127 |
| Apr 02, 2024 | $53.63 | $53.85 | $53.30 | $53.35 | 399 265 |
| Apr 01, 2024 | $54.52 | $54.55 | $53.70 | $53.96 | 588 358 |
