14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $47.22 $57.34 Thursday, 16th May 2024 SLG stock ended at $53.17. This is 1.56% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.01% from a day low at $52.82 to a day high of $53.88.
90 days $43.99 $57.34
52 weeks $21.09 $57.34

Historical SL Green Realty Corporation prices

Date Open High Low Close Volume
Jan 30, 2024 $47.12 $47.60 $46.52 $47.01 935 053
Jan 29, 2024 $47.07 $48.26 $46.94 $47.93 924 328
Jan 26, 2024 $47.25 $48.28 $46.71 $47.25 882 363
Jan 25, 2024 $46.30 $47.90 $45.84 $46.97 1 878 052
Jan 24, 2024 $46.80 $46.96 $45.12 $45.61 1 070 214
Jan 23, 2024 $47.50 $47.94 $45.23 $45.70 1 171 738
Jan 22, 2024 $45.57 $46.72 $45.28 $46.61 1 412 568
Jan 19, 2024 $42.69 $45.21 $42.03 $45.01 1 522 804
Jan 18, 2024 $43.28 $43.77 $41.83 $42.45 903 027
Jan 17, 2024 $43.18 $43.93 $42.05 $43.00 1 582 061
Jan 16, 2024 $44.57 $44.95 $43.34 $44.59 1 650 059
Jan 12, 2024 $46.06 $46.51 $45.00 $45.39 895 889
Jan 11, 2024 $45.10 $46.00 $44.06 $44.93 1 700 170
Jan 10, 2024 $45.34 $47.27 $45.34 $46.20 1 317 874
Jan 09, 2024 $44.72 $45.81 $44.24 $45.52 818 248
Jan 08, 2024 $44.18 $46.03 $43.91 $45.72 1 176 275
Jan 05, 2024 $43.83 $45.27 $43.22 $44.28 1 407 238
Jan 04, 2024 $43.87 $45.37 $43.21 $44.39 1 064 335
Jan 03, 2024 $44.80 $44.82 $42.94 $44.03 1 705 749
Jan 02, 2024 $45.03 $46.69 $44.84 $45.92 1 066 411
Dec 29, 2023 $46.44 $46.60 $45.13 $45.17 1 097 170
Dec 28, 2023 $46.15 $47.26 $46.09 $46.91 719 821
Dec 27, 2023 $47.55 $47.55 $46.38 $46.68 1 020 964
Dec 26, 2023 $46.28 $48.16 $45.87 $47.77 914 421
Dec 22, 2023 $47.18 $47.96 $45.47 $46.01 1 034 923

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SLG stock historical prices to predict future price movements?
Trend Analysis: Examine the SLG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SLG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About SL Green Realty Corporation

SL Green Realty SL Green Realty Corp., an S&P 500 company and Manhattan's largest office landlord, is a fully integrated real estate investment trust, or REIT, that is focused primarily on acquiring, managing and maximizing value of Manhattan commercial properties. As of December 31, 2020, SL Green held interests in 88 buildings totaling 38.2 million square feet. This included ownership interests in 28.6 million square feet of Manhattan buildings and 8.7 million... SLG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT