NYSE:SLG
SL Green Realty Corporation Stock Price (Quote)
$49.67
-0.160 (-0.321%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $47.22 | $55.36 | Wednesday, 1st May 2024 SLG stock ended at $49.67. This is 0.321% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 5.47% from a day low at $49.31 to a day high of $52.00. |
| 90 days | $41.88 | $55.75 | |
| 52 weeks | $20.51 | $55.75 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $50.00 | $52.00 | $49.31 | $49.67 | 722 377 |
| Apr 30, 2024 | $51.20 | $51.74 | $49.66 | $49.83 | 792 542 |
| Apr 29, 2024 | $51.19 | $52.25 | $50.88 | $51.56 | 656 721 |
| Apr 26, 2024 | $51.12 | $51.77 | $50.21 | $50.61 | 974 851 |
| Apr 25, 2024 | $50.20 | $51.22 | $49.71 | $50.88 | 1 134 955 |
| Apr 24, 2024 | $52.23 | $52.98 | $51.46 | $52.16 | 996 893 |
| Apr 23, 2024 | $50.19 | $52.88 | $50.12 | $52.41 | 874 001 |
| Apr 22, 2024 | $49.49 | $50.82 | $48.94 | $50.78 | 1 300 223 |
| Apr 19, 2024 | $48.23 | $49.97 | $48.22 | $49.58 | 1 195 882 |
| Apr 18, 2024 | $50.83 | $52.65 | $48.12 | $48.52 | 2 191 215 |
| Apr 17, 2024 | $48.79 | $50.71 | $48.68 | $49.67 | 2 301 634 |
| Apr 16, 2024 | $48.93 | $49.01 | $47.22 | $48.32 | 1 454 166 |
| Apr 15, 2024 | $51.34 | $51.89 | $49.08 | $49.68 | 1 115 607 |
| Apr 12, 2024 | $52.64 | $52.86 | $50.85 | $51.19 | 826 071 |
| Apr 11, 2024 | $51.68 | $53.61 | $51.26 | $52.83 | 1 113 936 |
| Apr 10, 2024 | $51.82 | $52.36 | $50.38 | $51.28 | 1 745 876 |
| Apr 09, 2024 | $54.29 | $55.04 | $53.32 | $55.03 | 787 942 |
| Apr 08, 2024 | $52.56 | $54.07 | $52.18 | $53.87 | 590 422 |
| Apr 05, 2024 | $50.55 | $52.04 | $50.38 | $51.73 | 536 484 |
| Apr 04, 2024 | $52.46 | $53.22 | $50.70 | $51.16 | 766 009 |
| Apr 03, 2024 | $50.93 | $52.32 | $50.59 | $51.73 | 673 277 |
| Apr 02, 2024 | $52.09 | $52.09 | $50.66 | $51.41 | 889 614 |
| Apr 01, 2024 | $55.36 | $55.36 | $52.80 | $52.93 | 951 583 |
| Mar 28, 2024 | $54.33 | $55.75 | $54.27 | $55.13 | 1 630 537 |
| Mar 27, 2024 | $51.63 | $53.82 | $51.40 | $53.74 | 1 256 189 |
