NYSE:SLG
SL Green Realty Corporation Stock Price (Quote)
$40.20
+3.63 (+9.93%)
At Close: Dec 01, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $28.55 | $40.96 | Friday, 1st Dec 2023 SLG stock ended at $40.20. This is 9.93% more than the trading day before Thursday, 30th Nov 2023. During the day the stock fluctuated 13.46% from a day low at $36.10 to a day high of $40.96. |
| 90 days | $28.55 | $43.17 | |
| 52 weeks | $19.06 | $44.65 |
Historical SL Green Realty Corporation prices
| Date | Open | High | Low | Close | Volume |
| 2023-12-01 | $36.54 | $40.96 | $36.10 | $40.20 | 3 104 815 |
| 2023-11-30 | $37.09 | $37.83 | $36.51 | $36.57 | 981 596 |
| 2023-11-29 | $36.67 | $39.30 | $36.52 | $37.16 | 1 809 579 |
| 2023-11-28 | $34.14 | $36.50 | $33.64 | $36.35 | 1 719 534 |
| 2023-11-27 | $33.34 | $34.67 | $32.78 | $34.41 | 1 259 293 |
| 2023-11-24 | $33.77 | $34.04 | $33.26 | $33.73 | 366 035 |
| 2023-11-22 | $33.81 | $34.07 | $33.25 | $33.72 | 696 289 |
| 2023-11-21 | $34.20 | $34.22 | $32.92 | $33.26 | 806 694 |
| 2023-11-20 | $34.08 | $34.66 | $33.68 | $34.63 | 1 054 375 |
| 2023-11-17 | $34.08 | $34.54 | $33.43 | $34.21 | 1 100 812 |
| 2023-11-16 | $35.06 | $35.29 | $33.53 | $33.56 | 1 159 066 |
| 2023-11-15 | $34.62 | $36.58 | $34.62 | $35.26 | 2 290 752 |
| 2023-11-14 | $32.58 | $35.48 | $32.03 | $34.78 | 2 907 838 |
| 2023-11-13 | $30.81 | $31.04 | $29.26 | $29.61 | 1 456 459 |
| 2023-11-10 | $30.89 | $31.11 | $30.05 | $31.02 | 945 724 |
| 2023-11-09 | $32.74 | $32.74 | $30.28 | $30.60 | 1 296 362 |
| 2023-11-08 | $33.00 | $33.14 | $31.98 | $32.23 | 929 809 |
| 2023-11-07 | $34.00 | $34.13 | $32.72 | $32.86 | 2 040 803 |
| 2023-11-06 | $34.05 | $34.79 | $33.59 | $34.24 | 1 838 310 |
| 2023-11-03 | $33.90 | $35.86 | $33.67 | $34.40 | 3 708 211 |
| 2023-11-02 | $31.44 | $33.33 | $31.36 | $32.96 | 3 762 848 |
| 2023-11-01 | $29.29 | $29.91 | $28.55 | $29.33 | 1 780 127 |
| 2023-10-31 | $30.25 | $30.69 | $28.58 | $29.29 | 1 776 618 |
| 2023-10-30 | $29.59 | $30.26 | $28.90 | $29.67 | 1 669 117 |
| 2023-10-27 | $30.85 | $30.85 | $29.06 | $29.25 | 1 235 791 |
