XLON:SLI
Delisted
SL Industries, Inc Stock Price (Quote)
£53.10
+0.250 (+0.473%)
At Close: Nov 10, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £51.00 | £59.45 | Thursday, 10th Nov 2022 SLI.L stock ended at £53.10. This is 0.473% more than the trading day before Wednesday, 9th Nov 2022. During the day the stock fluctuated 3.57% from a day low at £51.27 to a day high of £53.10. |
90 days | £51.00 | £80.90 | |
52 weeks | £51.00 | £90.00 |
Date | Open | High | Low | Close | Volume |
Jan 26, 2022 | £83.40 | £84.00 | £83.15 | £83.60 | 721 439 |
Jan 25, 2022 | £82.00 | £83.50 | £80.72 | £83.50 | 589 299 |
Jan 24, 2022 | £81.20 | £82.00 | £80.00 | £81.20 | 1 075 083 |
Jan 21, 2022 | £79.50 | £82.00 | £79.50 | £80.40 | 391 790 |
Jan 20, 2022 | £80.70 | £81.30 | £79.80 | £81.30 | 504 314 |
Jan 19, 2022 | £81.10 | £81.10 | £79.90 | £80.60 | 596 045 |
Jan 18, 2022 | £80.40 | £81.20 | £78.80 | £80.70 | 1 039 030 |
Jan 17, 2022 | £81.10 | £81.10 | £80.20 | £81.10 | 932 087 |
Jan 14, 2022 | £80.70 | £81.10 | £80.26 | £80.90 | 453 502 |
Jan 13, 2022 | £81.90 | £81.90 | £80.80 | £81.30 | 259 930 |
Jan 12, 2022 | £81.90 | £82.09 | £80.68 | £81.80 | 410 286 |
Jan 11, 2022 | £81.10 | £81.10 | £80.10 | £80.40 | 274 545 |
Jan 10, 2022 | £81.50 | £81.90 | £80.20 | £81.40 | 355 508 |
Jan 07, 2022 | £81.60 | £81.70 | £80.20 | £81.40 | 440 734 |
Jan 06, 2022 | £80.60 | £81.70 | £80.20 | £80.90 | 737 274 |
Jan 05, 2022 | £80.90 | £82.00 | £80.60 | £80.60 | 423 488 |
Jan 04, 2022 | £81.50 | £82.00 | £80.00 | £81.70 | 467 970 |
Dec 31, 2021 | £81.00 | £81.75 | £80.51 | £81.50 | 313 803 |
Dec 30, 2021 | £81.50 | £81.60 | £80.56 | £81.60 | 465 777 |
Dec 29, 2021 | £81.00 | £81.50 | £79.93 | £81.50 | 729 188 |
Dec 24, 2021 | £80.20 | £80.98 | £80.20 | £80.20 | 202 845 |
Dec 23, 2021 | £80.90 | £81.00 | £80.00 | £80.10 | 336 380 |
Dec 22, 2021 | £80.70 | £80.80 | £80.00 | £80.70 | 539 410 |
Dec 21, 2021 | £78.60 | £80.96 | £78.60 | £80.00 | 1 120 179 |
Dec 20, 2021 | £78.10 | £79.30 | £77.71 | £78.80 | 1 359 110 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SLI.L stock historical prices to predict future price movements?
Trend Analysis: Examine the SLI.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SLI.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.