XLON:SLI
Delisted
SL Industries, Inc Stock Price (Quote)
£53.10
+0.250 (+0.473%)
At Close: Nov 10, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £51.00 | £59.45 | Thursday, 10th Nov 2022 SLI.L stock ended at £53.10. This is 0.473% more than the trading day before Wednesday, 9th Nov 2022. During the day the stock fluctuated 3.57% from a day low at £51.27 to a day high of £53.10. |
| 90 days | £51.00 | £80.90 | |
| 52 weeks | £51.00 | £90.00 |
| Date | Open | High | Low | Close | Volume |
| Nov 10, 2022 | £52.70 | £53.10 | £51.27 | £53.10 | 0 |
| Nov 09, 2022 | £54.58 | £54.58 | £52.27 | £52.85 | 0 |
| Nov 08, 2022 | £54.33 | £54.57 | £52.40 | £53.10 | 0 |
| Nov 07, 2022 | £54.90 | £55.80 | £53.60 | £54.15 | 0 |
| Nov 04, 2022 | £54.39 | £56.40 | £53.70 | £53.80 | 0 |
| Nov 03, 2022 | £55.91 | £56.90 | £53.10 | £54.60 | 0 |
| Nov 02, 2022 | £57.00 | £58.40 | £54.60 | £54.63 | 0 |
| Nov 01, 2022 | £56.51 | £59.45 | £55.10 | £55.20 | 0 |
| Oct 31, 2022 | £55.41 | £56.50 | £55.14 | £55.30 | 0 |
| Oct 28, 2022 | £54.58 | £55.60 | £54.10 | £54.55 | 0 |
| Oct 27, 2022 | £55.48 | £55.60 | £54.20 | £54.42 | 0 |
| Oct 26, 2022 | £54.60 | £55.60 | £54.07 | £54.61 | 0 |
| Oct 25, 2022 | £52.24 | £54.20 | £52.13 | £54.07 | 0 |
| Oct 24, 2022 | £52.20 | £54.40 | £52.10 | £52.31 | 0 |
| Oct 21, 2022 | £53.70 | £53.70 | £51.68 | £52.30 | 0 |
| Oct 20, 2022 | £52.91 | £53.49 | £51.25 | £53.20 | 0 |
| Oct 19, 2022 | £55.90 | £55.90 | £51.00 | £52.29 | 0 |
| Oct 18, 2022 | £55.81 | £55.90 | £54.50 | £54.50 | 0 |
| Oct 17, 2022 | £53.67 | £55.90 | £53.51 | £54.70 | 0 |
| Oct 14, 2022 | £52.51 | £55.00 | £52.02 | £53.80 | 0 |
| Oct 13, 2022 | £53.28 | £53.50 | £51.55 | £52.10 | 0 |
| Oct 12, 2022 | £57.00 | £58.30 | £52.00 | £53.30 | 0 |
| Oct 11, 2022 | £57.21 | £59.30 | £56.00 | £56.10 | 0 |
| Oct 10, 2022 | £59.43 | £59.43 | £57.00 | £57.10 | 0 |
| Oct 07, 2022 | £59.34 | £61.90 | £58.10 | £58.52 | 0 |
