ASX:SLK
Delisted
SeaLink Travel Group Limited Stock Price (Quote)
$5.74
+0 (+0%)
At Close: Apr 21, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.74 | $5.74 | Friday, 21st Apr 2023 SLK.AX stock ended at $5.74. During the day the stock fluctuated 0% from a day low at $5.74 to a day high of $5.74. |
| 90 days | $5.63 | $5.76 | |
| 52 weeks | $4.32 | $8.07 |
| Date | Open | High | Low | Close | Volume |
| Jun 15, 2018 | $4.24 | $4.30 | $4.22 | $4.26 | 162 702 |
| Jun 14, 2018 | $4.29 | $4.30 | $4.20 | $4.22 | 103 429 |
| Jun 13, 2018 | $4.31 | $4.33 | $4.26 | $4.30 | 115 646 |
| Jun 12, 2018 | $4.32 | $4.36 | $4.30 | $4.32 | 194 600 |
| Jun 08, 2018 | $4.30 | $4.32 | $4.27 | $4.29 | 36 051 |
| Jun 07, 2018 | $4.23 | $4.30 | $4.23 | $4.29 | 95 897 |
| Jun 06, 2018 | $4.29 | $4.31 | $4.21 | $4.21 | 52 866 |
| Jun 05, 2018 | $4.25 | $4.30 | $4.23 | $4.28 | 56 669 |
| Jun 04, 2018 | $4.28 | $4.28 | $4.23 | $4.23 | 23 489 |
| Jun 01, 2018 | $4.28 | $4.29 | $4.23 | $4.23 | 29 536 |
| May 31, 2018 | $4.27 | $4.30 | $4.22 | $4.30 | 25 685 |
| May 30, 2018 | $4.23 | $4.31 | $4.23 | $4.26 | 68 120 |
| May 29, 2018 | $4.35 | $4.35 | $4.25 | $4.25 | 33 593 |
| May 28, 2018 | $4.32 | $4.38 | $4.27 | $4.35 | 59 587 |
| May 25, 2018 | $4.43 | $4.43 | $4.29 | $4.35 | 87 094 |
| May 24, 2018 | $4.20 | $4.46 | $4.19 | $4.46 | 330 233 |
| May 23, 2018 | $4.20 | $4.30 | $4.12 | $4.20 | 673 007 |
| May 22, 2018 | $3.85 | $3.85 | $3.80 | $3.81 | 133 615 |
| May 21, 2018 | $3.84 | $3.84 | $3.79 | $3.81 | 68 261 |
| May 18, 2018 | $3.89 | $3.91 | $3.83 | $3.85 | 12 840 |
| May 17, 2018 | $3.81 | $3.92 | $3.77 | $3.85 | 126 361 |
| May 16, 2018 | $3.76 | $3.83 | $3.76 | $3.80 | 2 487 701 |
| May 15, 2018 | $3.89 | $3.89 | $3.78 | $3.80 | 80 192 |
| May 14, 2018 | $3.90 | $3.91 | $3.80 | $3.80 | 48 760 |
| May 11, 2018 | $3.95 | $3.95 | $3.88 | $3.88 | 64 433 |
