ASX:SLK
Delisted
SeaLink Travel Group Limited Stock Price (Quote)
$5.74
+0 (+0%)
At Close: Apr 21, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.74 | $5.74 | Friday, 21st Apr 2023 SLK.AX stock ended at $5.74. During the day the stock fluctuated 0% from a day low at $5.74 to a day high of $5.74. |
| 90 days | $5.63 | $5.76 | |
| 52 weeks | $4.32 | $8.07 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2018 | $3.92 | $3.95 | $3.92 | $3.95 | 48 289 |
| May 09, 2018 | $3.97 | $3.97 | $3.92 | $3.95 | 7 437 |
| May 08, 2018 | $3.92 | $3.95 | $3.91 | $3.94 | 78 812 |
| May 07, 2018 | $3.93 | $4.01 | $3.89 | $3.94 | 104 015 |
| May 04, 2018 | $3.99 | $4.01 | $3.93 | $3.93 | 931 308 |
| May 03, 2018 | $3.96 | $4.03 | $3.93 | $3.99 | 409 731 |
| May 02, 2018 | $3.95 | $3.99 | $3.94 | $3.95 | 134 500 |
| May 01, 2018 | $3.95 | $3.97 | $3.93 | $3.93 | 39 981 |
| Apr 30, 2018 | $3.97 | $3.98 | $3.90 | $3.95 | 23 281 |
| Apr 27, 2018 | $3.94 | $3.97 | $3.88 | $3.97 | 52 354 |
| Apr 26, 2018 | $3.90 | $3.95 | $3.90 | $3.90 | 29 516 |
| Apr 24, 2018 | $3.96 | $3.96 | $3.88 | $3.88 | 35 330 |
| Apr 23, 2018 | $3.90 | $3.97 | $3.90 | $3.93 | 26 635 |
