JNB:SLM
Sanlam Limited Stock Price (Quote)
$8,092.00
+248.00 (+3.16%)
At Close: Jun 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $7,001.00 | $8,550.00 | Friday, 28th Jun 2024 SLM.JO stock ended at $8,092.00. This is 3.16% more than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 4.87% from a day low at $7,790.00 to a day high of $8,169.00. |
90 days | $6,150.00 | $8,550.00 | |
52 weeks | $5,634.00 | $8,550.00 |
Historical Sanlam Limited prices
Date | Open | High | Low | Close | Volume |
Jun 28, 2024 | $7,790.00 | $8,169.00 | $7,790.00 | $8,092.00 | 5 205 912 |
Jun 27, 2024 | $7,953.00 | $8,022.00 | $7,814.00 | $7,844.00 | 3 699 457 |
Jun 26, 2024 | $7,942.00 | $8,056.00 | $7,896.00 | $8,020.00 | 5 016 763 |
Jun 25, 2024 | $7,944.00 | $8,059.00 | $7,896.00 | $7,896.00 | 3 099 278 |
Jun 24, 2024 | $8,000.00 | $8,154.00 | $7,940.00 | $7,964.00 | 4 034 412 |
Jun 21, 2024 | $8,000.00 | $8,226.00 | $8,000.00 | $8,120.00 | 10 364 942 |
Jun 20, 2024 | $8,150.00 | $8,424.00 | $8,065.00 | $8,065.00 | 13 856 602 |
Jun 19, 2024 | $8,310.00 | $8,550.00 | $8,172.00 | $8,327.00 | 6 773 396 |
Jun 18, 2024 | $7,650.00 | $8,414.00 | $7,595.00 | $8,327.00 | 10 443 222 |
Jun 14, 2024 | $7,369.00 | $7,772.00 | $7,369.00 | $7,648.00 | 6 141 595 |
Jun 13, 2024 | $7,240.00 | $7,387.00 | $7,197.00 | $7,369.00 | 6 290 250 |
Jun 12, 2024 | $7,173.00 | $7,238.00 | $7,145.00 | $7,165.00 | 6 067 240 |
Jun 11, 2024 | $7,180.00 | $7,232.00 | $7,076.00 | $7,167.00 | 2 586 845 |
Jun 10, 2024 | $7,001.00 | $7,181.00 | $7,001.00 | $7,148.00 | 3 308 968 |
Jun 07, 2024 | $7,025.00 | $7,173.00 | $7,025.00 | $7,131.00 | 5 305 302 |
Jun 06, 2024 | $7,090.00 | $7,161.00 | $7,009.00 | $7,085.00 | 5 750 846 |
Jun 05, 2024 | $7,175.00 | $7,262.00 | $7,082.00 | $7,148.00 | 3 708 628 |
Jun 04, 2024 | $7,411.00 | $7,419.00 | $7,150.00 | $7,235.00 | 5 419 979 |
Jun 03, 2024 | $7,130.00 | $7,411.00 | $7,092.00 | $7,411.00 | 5 073 618 |
May 31, 2024 | $7,200.00 | $7,271.00 | $7,028.00 | $7,084.00 | 13 329 163 |
May 30, 2024 | $7,325.00 | $7,325.00 | $7,013.00 | $7,159.00 | 10 043 367 |
May 28, 2024 | $7,362.00 | $7,433.00 | $7,298.00 | $7,324.00 | 4 659 549 |
May 27, 2024 | $7,400.00 | $7,400.00 | $7,303.00 | $7,362.00 | 3 484 431 |
May 24, 2024 | $7,350.00 | $7,402.00 | $7,303.00 | $7,349.00 | 3 668 282 |
May 23, 2024 | $7,440.00 | $7,529.00 | $7,385.00 | $7,417.00 | 3 085 078 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SLM.JO stock historical prices to predict future price movements?
Trend Analysis: Examine the SLM.JO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SLM.JO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.