EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $0.0055 $0.0200 Tuesday, 25th Jun 2024 SLNAW stock ended at $0.0159. This is 16.06% more than the trading day before Monday, 24th Jun 2024. During the day the stock fluctuated 41.96% from a day low at $0.0112 to a day high of $0.0159.
90 days $0.0052 $0.0210
52 weeks $0.0012 $0.0700

Historical Selina Hospitality Plc prices

Date Open High Low Close Volume
Jun 25, 2024 $0.0112 $0.0159 $0.0112 $0.0159 14 018
Jun 24, 2024 $0.0157 $0.0157 $0.0100 $0.0137 49 193
Jun 21, 2024 $0.0187 $0.0187 $0.0108 $0.0140 15 117
Jun 20, 2024 $0.0122 $0.0164 $0.0110 $0.0164 720 947
Jun 18, 2024 $0.0140 $0.0140 $0.0112 $0.0130 24 152
Jun 17, 2024 $0.0105 $0.0140 $0.0104 $0.0140 65 726
Jun 14, 2024 $0.0115 $0.0144 $0.0115 $0.0143 11 742
Jun 13, 2024 $0.0108 $0.0182 $0.0108 $0.0140 149 375
Jun 12, 2024 $0.0120 $0.0200 $0.0115 $0.0195 231 555
Jun 11, 2024 $0.0073 $0.0200 $0.0073 $0.0138 669 959
Jun 10, 2024 $0.0070 $0.0070 $0.0070 $0.0070 247
Jun 07, 2024 $0.0100 $0.0110 $0.0061 $0.0062 78 688
Jun 06, 2024 $0.0075 $0.0095 $0.0055 $0.0092 111 104
Jun 05, 2024 $0.0099 $0.0099 $0.0071 $0.0075 4 328
Jun 04, 2024 $0.0097 $0.0097 $0.0097 $0.0097 2 717
Jun 03, 2024 $0.0074 $0.0100 $0.0074 $0.0099 5 651
May 31, 2024 $0.0072 $0.0090 $0.0072 $0.0090 17 005
May 30, 2024 $0.0098 $0.0099 $0.0098 $0.0099 20 629
May 29, 2024 $0.0100 $0.0100 $0.0071 $0.0071 19 087
May 28, 2024 $0.0071 $0.0100 $0.0071 $0.0097 7 095
May 24, 2024 $0.0100 $0.0100 $0.0079 $0.0080 29 198
May 23, 2024 $0.0103 $0.0103 $0.0090 $0.0090 36 709
May 22, 2024 $0.0090 $0.0090 $0.0073 $0.0088 22 224
May 21, 2024 $0.0100 $0.0127 $0.0071 $0.0091 139 601
May 20, 2024 $0.0187 $0.0187 $0.0066 $0.0105 94 077

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SLNAW stock historical prices to predict future price movements?
Trend Analysis: Examine the SLNAW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SLNAW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!