14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0300 $0.0400 Friday, 17th May 2024 SLNG.CN stock ended at $0.0350. During the day the stock fluctuated 0% from a day low at $0.0350 to a day high of $0.0350.
90 days $0.0300 $0.0450
52 weeks $0.0200 $0.0700

Historical SLANG Worldwide Inc. prices

Date Open High Low Close Volume
May 17, 2024 $0.0350 $0.0350 $0.0350 $0.0350 137 333
May 16, 2024 $0.0350 $0.0350 $0.0350 $0.0350 334 333
May 15, 2024 $0.0350 $0.0350 $0.0350 $0.0350 53 455
May 14, 2024 $0.0400 $0.0400 $0.0400 $0.0400 57 000
May 13, 2024 $0.0400 $0.0400 $0.0400 $0.0400 6 013
May 10, 2024 $0.0300 $0.0300 $0.0300 $0.0300 0
May 08, 2024 $0.0300 $0.0300 $0.0300 $0.0300 0
May 07, 2024 $0.0300 $0.0300 $0.0300 $0.0300 0
May 06, 2024 $0.0300 $0.0300 $0.0300 $0.0300 5 460
May 03, 2024 $0.0400 $0.0400 $0.0350 $0.0350 45 000
May 02, 2024 $0.0350 $0.0400 $0.0350 $0.0400 139 000
May 01, 2024 $0.0350 $0.0350 $0.0300 $0.0300 47 399
Apr 30, 2024 $0.0350 $0.0400 $0.0350 $0.0350 201 666
Apr 29, 2024 $0.0350 $0.0350 $0.0350 $0.0350 34 000
Apr 26, 2024 $0.0350 $0.0350 $0.0350 $0.0350 9 600
Apr 25, 2024 $0.0300 $0.0300 $0.0300 $0.0300 8 000
Apr 24, 2024 $0.0350 $0.0350 $0.0350 $0.0350 0
Apr 23, 2024 $0.0300 $0.0350 $0.0300 $0.0350 219 000
Apr 22, 2024 $0.0300 $0.0300 $0.0300 $0.0300 30 714
Apr 19, 2024 $0.0350 $0.0350 $0.0350 $0.0350 10 000
Apr 18, 2024 $0.0300 $0.0300 $0.0300 $0.0300 0
Apr 17, 2024 $0.0300 $0.0300 $0.0300 $0.0300 1 147
Apr 16, 2024 $0.0300 $0.0300 $0.0300 $0.0300 2 000
Apr 15, 2024 $0.0300 $0.0350 $0.0300 $0.0350 58 126
Apr 12, 2024 $0.0400 $0.0400 $0.0300 $0.0300 498 964

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SLNG.CN stock historical prices to predict future price movements?
Trend Analysis: Examine the SLNG.CN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SLNG.CN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About SLANG Worldwide Inc.

SLANG Worldwide. SLANG Worldwide Inc. operates as a cannabis consumer packaged goods company in Canada and the United States. It owns, licenses, and/or markets 10 brands which serve flower, inhalable concentrate, and ingestible. SLANG Worldwide Inc. has a strategic partnership with Trulieve Cannabis Corp. to supply branded cannabis products in Massachusetts. The company was formerly known as Fire Cannabis Inc. and changed its name to SLANG Worldwide Inc. in Novem... SLNG.CN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT