FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $1.12 $1.54 Friday, 31st May 2024 SLS stock ended at $1.41. This is 0.714% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 7.19% from a day low at $1.39 to a day high of $1.49.
90 days $0.96 $1.72
52 weeks $0.499 $1.91

Historical SELLAS Life Sciences Group Inc. prices

Date Open High Low Close Volume
Nov 07, 2017 $9.18 $9.30 $8.86 $8.88 14 326
Nov 06, 2017 $9.07 $9.24 $8.70 $9.24 10 121
Nov 03, 2017 $8.49 $9.15 $8.26 $9.00 16 835
Nov 02, 2017 $9.33 $9.35 $8.16 $8.55 28 085
Nov 01, 2017 $9.45 $9.90 $9.18 $9.30 15 472
Oct 31, 2017 $10.10 $10.17 $9.30 $9.57 27 129
Oct 30, 2017 $9.99 $11.40 $9.60 $10.18 74 524
Oct 27, 2017 $10.43 $10.50 $9.75 $9.98 14 777
Oct 26, 2017 $10.67 $10.77 $9.99 $10.50 11 280
Oct 25, 2017 $10.95 $10.95 $10.35 $10.56 14 097
Oct 24, 2017 $11.47 $11.47 $10.59 $10.95 16 706
Oct 23, 2017 $11.64 $11.64 $11.10 $11.36 14 454
Oct 20, 2017 $11.74 $11.74 $11.15 $11.57 8 306
Oct 19, 2017 $11.82 $11.82 $11.13 $11.70 20 288
Oct 18, 2017 $11.69 $11.82 $11.47 $11.69 8 264
Oct 17, 2017 $11.75 $11.82 $11.46 $11.61 5 672
Oct 16, 2017 $11.70 $11.84 $11.45 $11.82 11 720
Oct 13, 2017 $11.87 $12.00 $11.37 $11.40 20 817
Oct 12, 2017 $12.29 $12.60 $11.85 $11.85 21 923
Oct 11, 2017 $12.42 $12.65 $12.30 $12.30 11 728
Oct 10, 2017 $12.90 $13.08 $12.26 $12.50 26 785
Oct 09, 2017 $12.68 $12.90 $12.36 $12.87 30 667
Oct 06, 2017 $11.66 $12.81 $11.48 $12.27 87 084
Oct 05, 2017 $11.31 $11.96 $11.16 $11.69 31 522
Oct 04, 2017 $11.47 $11.70 $11.13 $11.31 16 671

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SLS stock historical prices to predict future price movements?
Trend Analysis: Examine the SLS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SLS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About SELLAS Life Sciences Group Inc.

SELLAS Life Sciences Group. SELLAS Life Sciences Group, Inc., a late-stage biopharmaceutical company, focuses on the development of novel cancer immunotherapies for various cancer indications in the United States. Its lead product candidate is galinpepimut-S (GPS), a cancer immunotherapeutic agent that targets Wilms tumor 1, which is in Phase III clinical trials for the treatment of acute myeloid leukemia; and in Phase 1/2 clinical trials for the treatment for ovarian cance... SLS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT