NASDAQ:SLS
SELLAS Life Sciences Group Inc. Stock Price (Quote)
$1.33
-0.0200 (-1.48%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.12 | $1.72 | Friday, 3rd May 2024 SLS stock ended at $1.33. This is 1.48% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 6.20% from a day low at $1.29 to a day high of $1.37. |
| 90 days | $0.562 | $1.72 | |
| 52 weeks | $0.499 | $1.91 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $1.36 | $1.37 | $1.29 | $1.33 | 772 389 |
| May 02, 2024 | $1.25 | $1.35 | $1.21 | $1.35 | 1 207 820 |
| May 01, 2024 | $1.30 | $1.44 | $1.12 | $1.28 | 9 447 375 |
| Apr 30, 2024 | $1.16 | $1.28 | $1.13 | $1.24 | 1 093 298 |
| Apr 29, 2024 | $1.33 | $1.34 | $1.20 | $1.21 | 3 302 729 |
| Apr 26, 2024 | $1.53 | $1.55 | $1.42 | $1.46 | 1 279 322 |
| Apr 25, 2024 | $1.52 | $1.58 | $1.50 | $1.52 | 635 129 |
| Apr 24, 2024 | $1.61 | $1.63 | $1.46 | $1.54 | 1 309 142 |
| Apr 23, 2024 | $1.54 | $1.72 | $1.46 | $1.63 | 2 015 350 |
| Apr 22, 2024 | $1.55 | $1.62 | $1.50 | $1.54 | 1 461 124 |
| Apr 19, 2024 | $1.54 | $1.57 | $1.47 | $1.54 | 1 787 304 |
| Apr 18, 2024 | $1.46 | $1.53 | $1.40 | $1.52 | 1 555 247 |
| Apr 17, 2024 | $1.34 | $1.45 | $1.32 | $1.41 | 560 689 |
| Apr 16, 2024 | $1.32 | $1.41 | $1.28 | $1.36 | 1 206 025 |
| Apr 15, 2024 | $1.30 | $1.37 | $1.27 | $1.33 | 804 912 |
| Apr 12, 2024 | $1.40 | $1.42 | $1.30 | $1.34 | 1 103 417 |
| Apr 11, 2024 | $1.39 | $1.41 | $1.31 | $1.40 | 500 303 |
| Apr 10, 2024 | $1.38 | $1.48 | $1.33 | $1.39 | 908 697 |
| Apr 09, 2024 | $1.47 | $1.49 | $1.25 | $1.40 | 2 202 924 |
| Apr 08, 2024 | $1.38 | $1.49 | $1.36 | $1.45 | 2 198 145 |
| Apr 05, 2024 | $1.30 | $1.35 | $1.26 | $1.34 | 940 373 |
| Apr 04, 2024 | $1.32 | $1.36 | $1.26 | $1.29 | 2 020 743 |
| Apr 03, 2024 | $1.25 | $1.33 | $1.18 | $1.31 | 2 637 655 |
| Apr 02, 2024 | $1.10 | $1.24 | $1.07 | $1.18 | 2 345 759 |
| Apr 01, 2024 | $1.03 | $1.08 | $0.98 | $1.07 | 1 579 104 |
