14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.12 $1.72 Friday, 17th May 2024 SLS stock ended at $1.46. This is 0.680% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.56% from a day low at $1.44 to a day high of $1.52.
90 days $0.730 $1.72
52 weeks $0.499 $1.91

Historical SELLAS Life Sciences Group Inc. prices

Date Open High Low Close Volume
Aug 02, 2023 $1.62 $1.63 $1.54 $1.58 138 762
Aug 01, 2023 $1.62 $1.65 $1.60 $1.64 66 576
Jul 31, 2023 $1.64 $1.69 $1.60 $1.64 147 747
Jul 28, 2023 $1.57 $1.67 $1.53 $1.66 189 656
Jul 27, 2023 $1.62 $1.64 $1.52 $1.54 180 097
Jul 26, 2023 $1.60 $1.69 $1.60 $1.64 54 953
Jul 25, 2023 $1.69 $1.69 $1.59 $1.59 62 375
Jul 24, 2023 $1.73 $1.73 $1.64 $1.65 139 372
Jul 21, 2023 $1.72 $1.74 $1.68 $1.69 104 863
Jul 20, 2023 $1.73 $1.80 $1.71 $1.71 94 999
Jul 19, 2023 $1.71 $1.79 $1.71 $1.75 200 584
Jul 18, 2023 $1.65 $1.74 $1.65 $1.72 115 697
Jul 17, 2023 $1.76 $1.78 $1.61 $1.65 235 648
Jul 14, 2023 $1.80 $1.83 $1.71 $1.71 182 183
Jul 13, 2023 $1.80 $1.87 $1.80 $1.83 94 168
Jul 12, 2023 $1.75 $1.91 $1.73 $1.80 338 375
Jul 11, 2023 $1.74 $1.76 $1.69 $1.72 95 435
Jul 10, 2023 $1.66 $1.76 $1.63 $1.70 318 101
Jul 07, 2023 $1.64 $1.65 $1.59 $1.64 109 660
Jul 06, 2023 $1.64 $1.66 $1.57 $1.62 78 382
Jul 05, 2023 $1.56 $1.67 $1.55 $1.64 118 665
Jul 03, 2023 $1.55 $1.60 $1.54 $1.58 68 626
Jun 30, 2023 $1.61 $1.61 $1.55 $1.57 61 419
Jun 29, 2023 $1.60 $1.64 $1.55 $1.57 146 239
Jun 28, 2023 $1.63 $1.69 $1.60 $1.62 75 086

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SLS stock historical prices to predict future price movements?
Trend Analysis: Examine the SLS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SLS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About SELLAS Life Sciences Group Inc.

SELLAS Life Sciences Group. SELLAS Life Sciences Group, Inc., a late-stage biopharmaceutical company, focuses on the development of novel cancer immunotherapies for various cancer indications in the United States. Its lead product candidate is galinpepimut-S (GPS), a cancer immunotherapeutic agent that targets Wilms tumor 1, which is in Phase III clinical trials for the treatment of acute myeloid leukemia; and in Phase 1/2 clinical trials for the treatment for ovarian cance... SLS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT