NYSEARCA:SLYG
SPDR S&P 600 Small Cap Growth ETF Price (Quote)
$87.66
+0.780 (+0.90%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $83.16 | $88.39 | Friday, 31st May 2024 SLYG stock ended at $87.66. This is 0.90% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.18% from a day low at $86.69 to a day high of $87.71. |
90 days | $81.03 | $88.39 | |
52 weeks | $68.64 | $88.39 |
Historical SPDR S&P 600 Small Cap Growth ETF prices
Date | Open | High | Low | Close | Volume |
Jul 12, 2022 | $71.09 | $71.74 | $70.47 | $70.87 | 95 417 |
Jul 11, 2022 | $71.87 | $71.99 | $71.05 | $71.18 | 81 486 |
Jul 08, 2022 | $72.32 | $72.67 | $71.60 | $72.30 | 154 354 |
Jul 07, 2022 | $71.68 | $72.53 | $71.68 | $72.45 | 426 944 |
Jul 06, 2022 | $71.56 | $71.76 | $70.56 | $71.03 | 117 260 |
Jul 05, 2022 | $70.06 | $71.65 | $69.30 | $71.62 | 119 443 |
Jul 01, 2022 | $71.19 | $71.20 | $69.60 | $71.02 | 125 981 |
Jun 30, 2022 | $69.79 | $71.25 | $69.42 | $70.50 | 85 646 |
Jun 29, 2022 | $71.54 | $71.54 | $70.26 | $71.04 | 107 317 |
Jun 28, 2022 | $73.28 | $73.72 | $71.51 | $71.51 | 259 273 |
Jun 27, 2022 | $72.37 | $73.13 | $72.06 | $72.71 | 328 131 |
Jun 24, 2022 | $70.63 | $72.14 | $70.63 | $72.14 | 305 639 |
Jun 23, 2022 | $69.12 | $70.16 | $68.87 | $70.04 | 199 873 |
Jun 22, 2022 | $68.38 | $69.51 | $68.28 | $69.01 | 138 230 |
Jun 21, 2022 | $69.09 | $69.83 | $68.57 | $69.19 | 194 850 |
Jun 17, 2022 | $68.17 | $69.29 | $67.87 | $68.33 | 120 154 |
Jun 16, 2022 | $69.85 | $69.85 | $67.38 | $67.79 | 175 489 |
Jun 15, 2022 | $71.29 | $72.23 | $70.18 | $71.26 | 122 109 |
Jun 14, 2022 | $70.89 | $71.10 | $69.95 | $70.61 | 151 707 |
Jun 13, 2022 | $72.02 | $72.44 | $70.35 | $70.65 | 190 118 |
Jun 10, 2022 | $74.83 | $75.17 | $73.67 | $74.08 | 121 212 |
Jun 09, 2022 | $77.34 | $77.36 | $75.94 | $76.02 | 179 281 |
Jun 08, 2022 | $78.65 | $78.65 | $77.24 | $77.59 | 67 901 |
Jun 07, 2022 | $77.35 | $78.92 | $77.35 | $78.87 | 63 158 |
Jun 06, 2022 | $78.41 | $78.41 | $77.55 | $77.96 | 86 482 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SLYG stock historical prices to predict future price movements?
Trend Analysis: Examine the SLYG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SLYG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.