NYSEARCA:SLYG
SPDR S&P 600 Small Cap Growth ETF Price (Quote)
$85.40
+0.790 (+0.93%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 SLYG stock ended at $85.40. This is 0.93% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.17% from a day low at $84.97 to a day high of $85.96. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $85.89 | $85.96 | $84.97 | $85.40 | 108 075 |
| May 02, 2024 | $84.26 | $84.69 | $83.40 | $84.61 | 121 120 |
| May 01, 2024 | $83.31 | $84.93 | $83.16 | $83.50 | 569 012 |
| Apr 30, 2024 | $84.19 | $84.39 | $83.19 | $83.21 | 118 870 |
| Apr 29, 2024 | $84.49 | $84.91 | $84.44 | $84.69 | 93 042 |
| Apr 26, 2024 | $83.61 | $85.19 | $83.53 | $84.23 | 92 721 |
| Apr 25, 2024 | $82.93 | $83.65 | $82.34 | $83.51 | 330 630 |
| Apr 24, 2024 | $83.99 | $84.51 | $83.40 | $83.85 | 85 795 |
| Apr 23, 2024 | $82.42 | $84.20 | $82.42 | $84.04 | 124 915 |
| Apr 22, 2024 | $81.98 | $82.83 | $81.67 | $82.35 | 105 644 |
| Apr 19, 2024 | $81.03 | $82.02 | $81.03 | $81.68 | 742 368 |
| Apr 18, 2024 | $81.74 | $82.34 | $81.05 | $81.25 | 133 228 |
| Apr 17, 2024 | $82.85 | $82.85 | $81.26 | $81.26 | 131 700 |
| Apr 16, 2024 | $82.17 | $82.56 | $81.51 | $82.27 | 239 230 |
| Apr 15, 2024 | $83.82 | $84.02 | $82.26 | $82.27 | 108 090 |
| Apr 12, 2024 | $84.10 | $84.40 | $82.98 | $83.28 | 113 870 |
| Apr 11, 2024 | $84.46 | $84.59 | $83.77 | $84.53 | 102 032 |
| Apr 10, 2024 | $84.61 | $84.88 | $83.62 | $83.99 | 130 765 |
| Apr 09, 2024 | $86.52 | $86.69 | $85.55 | $86.33 | 97 836 |
| Apr 08, 2024 | $86.27 | $86.39 | $85.82 | $86.16 | 82 282 |
| Apr 05, 2024 | $85.14 | $85.98 | $85.13 | $85.80 | 91 501 |
| Apr 04, 2024 | $86.70 | $86.90 | $84.96 | $85.23 | 98 501 |
| Apr 03, 2024 | $84.97 | $86.08 | $84.97 | $85.87 | 162 695 |
| Apr 02, 2024 | $85.97 | $85.97 | $84.65 | $85.21 | 170 820 |
| Apr 01, 2024 | $87.43 | $87.43 | $86.53 | $86.70 | 211 014 |
