14-day Premium Trial Subscription Try For FreeTry Free
$12.49
-0.0400 (-0.319%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $11.45 $14.87 Friday, 3rd May 2024 SMHI stock ended at $12.49. This is 0.319% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.45% from a day low at $12.40 to a day high of $13.07.
90 days $9.83 $14.87
52 weeks $7.51 $15.24

Historical SEACOR Marine Holdings Inc prices

Date Open High Low Close Volume
Feb 23, 2023 $9.82 $10.08 $9.72 $9.98 46 931
Feb 22, 2023 $10.10 $10.24 $9.98 $10.01 70 936
Feb 21, 2023 $10.27 $10.38 $10.00 $10.03 82 619
Feb 17, 2023 $10.20 $10.30 $10.00 $10.22 67 294
Feb 16, 2023 $10.08 $10.33 $10.02 $10.25 105 322
Feb 15, 2023 $10.30 $10.27 $10.17 $10.23 27 766
Feb 14, 2023 $10.27 $10.30 $10.15 $10.26 36 720
Feb 13, 2023 $10.29 $10.35 $10.23 $10.27 66 235
Feb 10, 2023 $10.29 $10.40 $10.06 $10.35 51 525
Feb 09, 2023 $10.25 $10.30 $10.10 $10.20 26 494
Feb 08, 2023 $10.25 $10.30 $10.00 $10.25 42 854
Feb 07, 2023 $10.20 $10.34 $10.10 $10.23 65 731
Feb 06, 2023 $10.06 $10.23 $10.02 $10.17 30 249
Feb 03, 2023 $10.00 $10.11 $9.98 $10.03 18 637
Feb 02, 2023 $10.18 $10.23 $9.90 $10.00 29 464
Feb 01, 2023 $10.31 $10.28 $10.07 $10.20 59 895
Jan 31, 2023 $10.10 $10.25 $10.07 $10.24 62 600
Jan 30, 2023 $10.31 $10.35 $10.01 $10.13 27 284
Jan 27, 2023 $10.22 $10.39 $10.17 $10.31 27 793
Jan 26, 2023 $10.08 $10.39 $9.95 $10.30 72 579
Jan 25, 2023 $9.94 $10.10 $9.68 $9.99 46 450
Jan 24, 2023 $10.06 $10.15 $9.92 $10.01 25 572
Jan 23, 2023 $10.15 $10.15 $10.01 $10.11 50 624
Jan 20, 2023 $10.12 $10.15 $9.90 $10.05 65 935
Jan 19, 2023 $9.48 $10.07 $9.43 $9.95 39 130
Click to get the best stock tips daily for free!

About SEACOR Marine Holdings Inc

SEACOR Marine Holdings SEACOR Marine Holdings Inc. provides marine and support transportation services to offshore oil, natural gas, and windfarm facilities worldwide. Its offshore support and specialty vessels deliver cargo and personnel to offshore installations, including wind farms; handle anchors and mooring equipment required to tether rigs to the seabed; assist in placing them on location and moving them between regions; provide construction, well work-over, mai... SMHI Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT