Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
NYSE:SMI
Delisted

Semiconductor Manufacturing ETF Price (Quote)

$5.41
+0 (+0%)
At Close: Sep 19, 2019

Range Low Price High Price Comment
30 days $5.41 $5.41 Thursday, 19th Sep 2019 SMI stock ended at $5.41. During the day the stock fluctuated 0% from a day low at $5.41 to a day high of $5.41.
90 days $5.41 $5.41
52 weeks $3.74 $5.96

Historical Semiconductor Manufacturing International Corporation prices

Date Open High Low Close Volume
Mar 22, 2019 $4.95 $4.99 $4.92 $4.92 125 653
Mar 21, 2019 $5.00 $5.09 $4.98 $5.07 76 171
Mar 20, 2019 $4.95 $5.08 $4.95 $5.08 133 082
Mar 19, 2019 $5.16 $5.20 $5.15 $5.16 46 326
Mar 18, 2019 $5.15 $5.15 $5.08 $5.13 95 672
Mar 15, 2019 $5.13 $5.16 $5.11 $5.13 110 310
Mar 14, 2019 $5.18 $5.18 $5.06 $5.06 122 169
Mar 13, 2019 $5.29 $5.31 $5.25 $5.27 87 425
Mar 12, 2019 $5.38 $5.38 $5.27 $5.32 178 773
Mar 11, 2019 $5.33 $5.43 $5.29 $5.43 331 161
Mar 08, 2019 $5.05 $5.11 $5.05 $5.08 111 191
Mar 07, 2019 $5.09 $5.13 $5.03 $5.03 184 396
Mar 06, 2019 $5.27 $5.30 $5.21 $5.21 102 555
Mar 05, 2019 $5.31 $5.40 $5.30 $5.40 196 442
Mar 04, 2019 $5.23 $5.25 $5.13 $5.19 153 965
Mar 01, 2019 $5.14 $5.16 $5.11 $5.16 85 526
Feb 28, 2019 $5.07 $5.08 $5.02 $5.04 54 108
Feb 27, 2019 $5.14 $5.22 $5.11 $5.14 203 242
Feb 26, 2019 $5.30 $5.33 $5.28 $5.29 70 189
Feb 25, 2019 $5.43 $5.43 $5.35 $5.40 180 644
Feb 22, 2019 $5.34 $5.40 $5.32 $5.38 216 314
Feb 21, 2019 $5.08 $5.11 $5.01 $5.01 120 779
Feb 20, 2019 $5.01 $5.06 $5.01 $5.04 121 635
Feb 19, 2019 $4.95 $4.99 $4.92 $4.99 204 968
Feb 15, 2019 $5.00 $5.08 $4.89 $5.04 138 369

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SMI stock historical prices to predict future price movements?
Trend Analysis: Examine the SMI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SMI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Semiconductor Manufacturing International Corporation

Semiconductor  Manufacturing International Semiconductor Manufacturing International Corporation, an investment holding company, engages in the computer-aided design, manufacture, testing, packaging, and trading of integrated circuits and other semiconductor services. It also designs and manufactures semiconductor masks; and manufactures and trades in solar cell related semiconductor products. In addition, the company is involved in the construction, operation, and management of SMICD’s ... SMI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT