NYSE:SMI
Delisted
Semiconductor Manufacturing ETF Price (Quote)
$5.41
+0 (+0%)
At Close: Sep 19, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.41 | $5.41 | Thursday, 19th Sep 2019 SMI stock ended at $5.41. During the day the stock fluctuated 0% from a day low at $5.41 to a day high of $5.41. |
| 90 days | $5.41 | $5.41 | |
| 52 weeks | $3.74 | $5.96 |
| Date | Open | High | Low | Close | Volume |
| Sep 19, 2019 | $5.41 | $5.41 | $5.41 | $5.41 | 0 |
| Sep 18, 2019 | $5.41 | $5.41 | $5.41 | $5.41 | 0 |
| Sep 17, 2019 | $5.41 | $5.41 | $5.41 | $5.41 | 0 |
| Sep 16, 2019 | $5.41 | $5.41 | $5.41 | $5.41 | 0 |
| Sep 13, 2019 | $5.41 | $5.41 | $5.41 | $5.41 | 0 |
| Sep 12, 2019 | $5.41 | $5.41 | $5.41 | $5.41 | 0 |
| Sep 11, 2019 | $5.41 | $5.41 | $5.41 | $5.41 | 0 |
| Sep 10, 2019 | $5.41 | $5.41 | $5.41 | $5.41 | 0 |
| Sep 09, 2019 | $5.41 | $5.41 | $5.41 | $5.41 | 0 |
| Sep 06, 2019 | $5.41 | $5.41 | $5.41 | $5.41 | 0 |
| Sep 05, 2019 | $5.41 | $5.41 | $5.41 | $5.41 | 0 |
| Sep 04, 2019 | $5.41 | $5.41 | $5.41 | $5.41 | 0 |
| Sep 03, 2019 | $5.41 | $5.41 | $5.41 | $5.41 | 0 |
| Aug 30, 2019 | $5.41 | $5.41 | $5.41 | $5.41 | 0 |
| Aug 29, 2019 | $5.41 | $5.41 | $5.41 | $5.41 | 0 |
| Aug 28, 2019 | $5.41 | $5.41 | $5.41 | $5.41 | 0 |
| Aug 27, 2019 | $5.41 | $5.41 | $5.41 | $5.41 | 0 |
| Aug 26, 2019 | $5.41 | $5.41 | $5.41 | $5.41 | 0 |
| Aug 23, 2019 | $5.41 | $5.41 | $5.41 | $5.41 | 0 |
| Aug 22, 2019 | $5.41 | $5.41 | $5.41 | $5.41 | 0 |
| Aug 21, 2019 | $5.41 | $5.41 | $5.41 | $5.41 | 0 |
| Aug 20, 2019 | $5.41 | $5.41 | $5.41 | $5.41 | 0 |
| Aug 19, 2019 | $5.41 | $5.41 | $5.41 | $5.41 | 0 |
| Aug 16, 2019 | $5.41 | $5.41 | $5.41 | $5.41 | 0 |
| Aug 15, 2019 | $5.41 | $5.41 | $5.41 | $5.41 | 0 |
