XLON:SMIF
TwentyFour Select Monthly Income Fund Stock Price (Quote)
£82.60
+0.200 (+0.243%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £80.00 | £84.20 | Friday, 3rd May 2024 SMIF.L stock ended at £82.60. This is 0.243% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.23% from a day low at £80.60 to a day high of £83.20. |
| 90 days | £77.37 | £84.20 | |
| 52 weeks | £69.60 | £84.20 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | £82.67 | £83.20 | £80.60 | £82.60 | 830 455 |
| May 02, 2024 | £82.60 | £82.95 | £82.00 | £82.40 | 262 990 |
| May 01, 2024 | £82.84 | £83.20 | £82.00 | £82.50 | 586 658 |
| Apr 30, 2024 | £82.50 | £83.00 | £81.20 | £82.40 | 895 355 |
| Apr 29, 2024 | £82.24 | £82.60 | £81.00 | £82.00 | 693 612 |
| Apr 26, 2024 | £82.00 | £82.60 | £81.40 | £82.00 | 315 952 |
| Apr 25, 2024 | £82.40 | £83.00 | £81.60 | £81.60 | 677 715 |
| Apr 24, 2024 | £82.56 | £83.00 | £81.80 | £82.00 | 266 968 |
| Apr 23, 2024 | £82.40 | £82.60 | £81.73 | £82.20 | 535 393 |
| Apr 22, 2024 | £82.12 | £82.80 | £81.60 | £81.80 | 227 599 |
| Apr 19, 2024 | £82.79 | £83.20 | £81.60 | £82.40 | 613 870 |
| Apr 18, 2024 | £83.00 | £83.20 | £81.70 | £83.00 | 391 654 |
| Apr 17, 2024 | £83.00 | £83.60 | £81.80 | £82.70 | 491 575 |
| Apr 16, 2024 | £83.08 | £83.43 | £80.00 | £82.00 | 543 502 |
| Apr 15, 2024 | £83.00 | £83.40 | £82.25 | £83.00 | 917 936 |
| Apr 12, 2024 | £82.85 | £83.40 | £82.20 | £83.00 | 657 163 |
| Apr 11, 2024 | £83.26 | £84.20 | £82.20 | £82.60 | 656 673 |
| Apr 10, 2024 | £83.27 | £83.80 | £82.60 | £83.20 | 543 556 |
| Apr 09, 2024 | £83.00 | £83.80 | £82.60 | £83.32 | 446 310 |
| Apr 08, 2024 | £83.60 | £83.60 | £81.60 | £83.00 | 953 113 |
| Apr 05, 2024 | £82.70 | £83.60 | £81.40 | £82.60 | 298 169 |
| Apr 04, 2024 | £82.70 | £83.60 | £81.61 | £82.90 | 342 694 |
| Apr 03, 2024 | £84.00 | £84.00 | £82.40 | £83.00 | 296 185 |
| Apr 02, 2024 | £83.10 | £83.10 | £83.10 | £83.10 | 0 |
| Mar 28, 2024 | £82.18 | £84.00 | £82.00 | £83.10 | 451 550 |
