XLON:SMIF
TwentyFour Select Monthly Income Fund Stock Price (Quote)
£83.80
+0 (+0%)
At Close: May 30, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £80.60 | £84.40 | Thursday, 30th May 2024 SMIF.L stock ended at £83.80. During the day the stock fluctuated 0% from a day low at £83.80 to a day high of £83.80. |
90 days | £80.00 | £84.40 | |
52 weeks | £69.60 | £84.40 |
Historical TwentyFour Select Monthly Income Fund Limited prices
Date | Open | High | Low | Close | Volume |
Jun 05, 2023 | £72.00 | £74.60 | £72.00 | £72.00 | 344 285 |
Jun 02, 2023 | £71.50 | £72.13 | £71.00 | £72.00 | 590 311 |
Jun 01, 2023 | £72.00 | £72.20 | £70.60 | £71.30 | 796 229 |
May 31, 2023 | £72.00 | £73.20 | £70.60 | £71.10 | 128 767 |
May 30, 2023 | £72.00 | £72.00 | £70.60 | £71.30 | 930 134 |
May 26, 2023 | £71.27 | £71.40 | £70.60 | £70.60 | 222 833 |
May 25, 2023 | £71.37 | £72.00 | £70.60 | £71.10 | 205 079 |
May 24, 2023 | £71.21 | £71.95 | £71.00 | £71.00 | 362 890 |
May 23, 2023 | £71.20 | £71.49 | £71.00 | £71.40 | 185 604 |
May 22, 2023 | £71.50 | £72.00 | £71.00 | £71.30 | 558 015 |
May 19, 2023 | £71.50 | £72.00 | £71.12 | £71.60 | 227 463 |
May 18, 2023 | £71.51 | £72.00 | £70.00 | £71.00 | 420 743 |
May 17, 2023 | £71.60 | £71.60 | £71.60 | £71.60 | 0 |
May 16, 2023 | £71.60 | £72.00 | £71.00 | £71.60 | 900 914 |
May 15, 2023 | £71.75 | £72.20 | £71.00 | £71.60 | 463 092 |
May 12, 2023 | £71.15 | £72.00 | £71.00 | £71.60 | 735 885 |
May 11, 2023 | £71.72 | £72.00 | £71.40 | £71.50 | 665 186 |
May 10, 2023 | £73.40 | £73.40 | £71.40 | £71.70 | 320 194 |
May 09, 2023 | £72.22 | £72.28 | £71.40 | £71.80 | 351 709 |
May 05, 2023 | £71.82 | £72.00 | £71.40 | £71.70 | 509 158 |
May 04, 2023 | £73.40 | £73.40 | £71.44 | £71.80 | 429 841 |
May 03, 2023 | £71.38 | £73.20 | £71.00 | £71.80 | 552 891 |
May 02, 2023 | £71.80 | £71.80 | £71.80 | £71.80 | 0 |
Apr 28, 2023 | £71.20 | £73.00 | £71.20 | £71.80 | 249 782 |
Apr 27, 2023 | £71.60 | £72.40 | £70.20 | £70.20 | 274 049 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SMIF.L stock historical prices to predict future price movements?
Trend Analysis: Examine the SMIF.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SMIF.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.