Range Low Price High Price Comment
30 days £1,590.00 £1,751.00 Friday, 24th May 2024 SMIN.L stock ended at £1,721.00. This is 0.692% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 0.466% from a day low at £1,718.00 to a day high of £1,726.00.
90 days £1,569.00 £1,751.00
52 weeks £1,517.50 £1,776.50

Historical ISHARES MSCI INDIA SMALL-CAP ETF prices

Date Open High Low Close Volume
Aug 09, 2023 £1,664.00 £1,673.00 £1,656.50 £1,656.50 2 407 555
Aug 08, 2023 £1,661.00 £1,685.50 £1,653.39 £1,659.50 727 797
Aug 07, 2023 £1,656.50 £1,680.00 £1,652.00 £1,677.50 421 592
Aug 04, 2023 £1,659.50 £1,672.50 £1,640.50 £1,666.50 415 027
Aug 03, 2023 £1,670.50 £1,671.00 £1,650.00 £1,654.00 184 359
Aug 02, 2023 £1,675.50 £1,684.00 £1,668.00 £1,679.50 896 915
Aug 01, 2023 £1,709.50 £1,709.50 £1,688.00 £1,694.50 891 852
Jul 31, 2023 £1,690.00 £1,707.50 £1,685.00 £1,699.00 852 061
Jul 28, 2023 £1,690.00 £1,701.50 £1,684.50 £1,697.50 855 301
Jul 27, 2023 £1,683.00 £1,701.50 £1,679.50 £1,693.00 734 712
Jul 26, 2023 £1,672.00 £1,678.50 £1,667.00 £1,675.00 1 071 860
Jul 25, 2023 £1,670.50 £1,679.00 £1,663.50 £1,673.50 433 995
Jul 24, 2023 £1,672.00 £1,680.50 £1,670.72 £1,678.00 310 787
Jul 21, 2023 £1,658.50 £1,679.50 £1,656.00 £1,677.00 586 385
Jul 20, 2023 £1,653.00 £1,668.00 £1,646.00 £1,660.00 469 173
Jul 19, 2023 £1,639.00 £1,655.50 £1,638.80 £1,645.50 976 084
Jul 18, 2023 £1,625.00 £1,630.50 £1,619.50 £1,629.00 598 214
Jul 17, 2023 £1,616.00 £1,626.50 £1,612.50 £1,619.50 676 013
Jul 14, 2023 £1,615.50 £1,625.00 £1,602.81 £1,615.00 347 527
Jul 13, 2023 £1,613.50 £1,619.50 £1,605.50 £1,614.50 564 519
Jul 12, 2023 £1,598.00 £1,619.71 £1,593.50 £1,611.50 476 808
Jul 11, 2023 £1,583.50 £1,593.00 £1,575.00 £1,593.00 461 282
Jul 10, 2023 £1,580.00 £1,580.00 £1,580.00 £1,580.00 0
Jul 07, 2023 £1,576.50 £1,580.50 £1,569.50 £1,580.00 385 801
Jul 06, 2023 £1,598.00 £1,598.00 £1,574.50 £1,584.00 695 178

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SMIN.L stock historical prices to predict future price movements?
Trend Analysis: Examine the SMIN.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SMIN.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ISHARES MSCI INDIA SMALL-CAP ETF

ISHARES MSCI INDIA SMALL-CAP ETF Smiths Group plc operates as a technology company serving the medical technology, security and defense, general industrial, energy, and space and aerospace markets worldwide. It operates through John Crane, Smiths Detection, Flex-Tek, Smiths Interconnect, and Smiths Medical divisions. The John Crane division offers mechanical seals, seal support systems, hydrodynamic bearings, packing materials, power transmission couplings, and specialized filtr... SMIN.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT