XLON:SMIN
ISHARES MSCI INDIA SMALL-CAP ETF Stock Price (Quote)
£1,640.00
+26.00 (+1.61%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1,569.00 | £1,667.00 | Friday, 3rd May 2024 SMIN.L stock ended at £1,640.00. This is 1.61% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.48% from a day low at £1,620.00 to a day high of £1,644.00. |
| 90 days | £1,569.00 | £1,729.50 | |
| 52 weeks | £1,517.50 | £1,776.50 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | £1,625.00 | £1,644.00 | £1,620.00 | £1,640.00 | 388 580 |
| May 02, 2024 | £1,602.00 | £1,616.00 | £1,602.00 | £1,614.00 | 569 288 |
| May 01, 2024 | £1,590.00 | £1,616.00 | £1,590.00 | £1,604.00 | 437 692 |
| Apr 30, 2024 | £1,623.00 | £1,624.16 | £1,611.00 | £1,616.00 | 715 167 |
| Apr 29, 2024 | £1,633.00 | £1,636.00 | £1,617.00 | £1,617.00 | 500 409 |
| Apr 26, 2024 | £1,614.00 | £1,631.00 | £1,611.00 | £1,625.00 | 624 877 |
| Apr 25, 2024 | £1,594.00 | £1,614.00 | £1,594.00 | £1,603.00 | 590 847 |
| Apr 24, 2024 | £1,639.00 | £1,640.00 | £1,608.00 | £1,608.00 | 590 137 |
| Apr 23, 2024 | £1,620.00 | £1,640.00 | £1,614.00 | £1,635.00 | 593 080 |
| Apr 22, 2024 | £1,606.00 | £1,620.00 | £1,580.00 | £1,609.00 | 644 481 |
| Apr 19, 2024 | £1,572.00 | £1,591.00 | £1,569.00 | £1,586.00 | 1 773 231 |
| Apr 18, 2024 | £1,592.00 | £1,599.00 | £1,577.00 | £1,590.00 | 3 104 862 |
| Apr 17, 2024 | £1,590.00 | £1,602.00 | £1,580.00 | £1,580.00 | 486 788 |
| Apr 16, 2024 | £1,617.00 | £1,621.00 | £1,595.00 | £1,597.00 | 637 343 |
| Apr 15, 2024 | £1,653.00 | £1,659.00 | £1,639.00 | £1,639.00 | 506 881 |
| Apr 12, 2024 | £1,659.00 | £1,667.00 | £1,642.00 | £1,649.00 | 548 735 |
| Apr 11, 2024 | £1,636.00 | £1,649.00 | £1,625.00 | £1,647.00 | 1 241 043 |
| Apr 10, 2024 | £1,611.00 | £1,624.00 | £1,591.00 | £1,604.00 | 3 101 692 |
| Apr 09, 2024 | £1,594.00 | £1,607.00 | £1,592.00 | £1,600.00 | 1 391 515 |
| Apr 08, 2024 | £1,592.00 | £1,611.00 | £1,587.00 | £1,597.00 | 1 171 015 |
| Apr 05, 2024 | £1,593.00 | £1,600.00 | £1,575.57 | £1,596.00 | 793 403 |
| Apr 04, 2024 | £1,613.00 | £1,623.00 | £1,602.00 | £1,613.00 | 1 254 021 |
| Apr 03, 2024 | £1,649.00 | £1,653.00 | £1,619.00 | £1,625.00 | 1 443 995 |
| Apr 02, 2024 | £1,641.50 | £1,641.50 | £1,641.50 | £1,641.50 | 0 |
| Mar 28, 2024 | £1,655.50 | £1,661.50 | £1,639.50 | £1,641.50 | 716 258 |
