XLON:SMIN
ISHARES MSCI INDIA SMALL-CAP ETF Stock Price (Quote)
£1,725.00
-6.00 (-0.347%)
At Close: May 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1,569.00 | £1,745.26 | Friday, 17th May 2024 SMIN.L stock ended at £1,725.00. This is 0.347% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.99% from a day low at £1,718.00 to a day high of £1,735.00. |
| 90 days | £1,569.00 | £1,745.26 | |
| 52 weeks | £1,517.50 | £1,776.50 |
| Date | Open | High | Low | Close | Volume |
| Mar 23, 2016 | £1,112.00 | £1,117.00 | £1,085.00 | £1,094.00 | 1 589 860 |
| Mar 22, 2016 | £1,114.00 | £1,123.00 | £1,089.00 | £1,112.00 | 1 500 397 |
| Mar 21, 2016 | £1,110.00 | £1,127.00 | £1,097.00 | £1,121.00 | 1 975 614 |
| Mar 18, 2016 | £1,080.00 | £1,122.00 | £1,079.00 | £1,106.00 | 10 586 472 |
| Mar 17, 2016 | £1,058.00 | £1,076.00 | £1,052.00 | £1,076.00 | 1 817 737 |
| Mar 16, 2016 | £1,062.00 | £1,091.00 | £1,024.00 | £1,050.00 | 4 221 510 |
| Mar 15, 2016 | £1,078.00 | £1,078.00 | £1,062.00 | £1,077.00 | 1 169 579 |
| Mar 14, 2016 | £1,059.00 | £1,088.00 | £1,059.00 | £1,079.00 | 1 094 113 |
| Mar 11, 2016 | £1,043.00 | £1,064.00 | £1,040.00 | £1,057.00 | 1 080 050 |
| Mar 10, 2016 | £1,045.00 | £1,065.00 | £1,027.00 | £1,027.00 | 1 303 639 |
| Mar 09, 2016 | £1,046.00 | £1,063.00 | £1,042.00 | £1,043.00 | 1 608 224 |
| Mar 08, 2016 | £1,038.00 | £1,059.00 | £1,032.00 | £1,040.00 | 1 108 710 |
| Mar 07, 2016 | £1,058.00 | £1,066.00 | £1,040.00 | £1,047.00 | 1 175 783 |
| Mar 04, 2016 | £1,037.00 | £1,061.00 | £1,033.00 | £1,060.00 | 1 734 035 |
| Mar 03, 2016 | £998.00 | £1,029.00 | £997.00 | £1,029.00 | 1 721 538 |
| Mar 02, 2016 | £1,010.00 | £1,013.00 | £991.00 | £998.00 | 1 006 376 |
| Mar 01, 2016 | £1,002.00 | £1,015.00 | £1,001.00 | £1,005.00 | 1 412 672 |
| Feb 29, 2016 | £991.00 | £1,008.00 | £989.50 | £1,002.00 | 1 194 554 |
| Feb 26, 2016 | £976.00 | £1,004.00 | £976.00 | £999.50 | 1 318 455 |
| Feb 25, 2016 | £954.50 | £981.50 | £954.50 | £973.00 | 980 583 |
| Feb 24, 2016 | £973.00 | £973.00 | £944.50 | £949.00 | 1 082 228 |
| Feb 23, 2016 | £976.00 | £987.50 | £970.00 | £973.00 | 786 849 |
| Feb 22, 2016 | £986.00 | £989.50 | £978.00 | £985.00 | 838 653 |
| Feb 19, 2016 | £982.50 | £986.00 | £962.50 | £973.00 | 901 052 |
| Feb 18, 2016 | £990.50 | £990.50 | £973.50 | £980.00 | 775 663 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SMIN.L stock historical prices to predict future price movements?
Trend Analysis: Examine the SMIN.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SMIN.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
