14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £1,673.00 £1,751.00 Monday, 17th Jun 2024 SMIN.L stock ended at £1,684.00. This is 0.178% more than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 1.55% from a day low at £1,673.00 to a day high of £1,699.00.
90 days £1,569.00 £1,751.00
52 weeks £1,517.50 £1,776.50

Historical ISHARES MSCI INDIA SMALL-CAP ETF prices

Date Open High Low Close Volume
Aug 08, 2016 £1,280.00 £1,302.00 £1,280.00 £1,290.00 890 335
Aug 05, 2016 £1,272.00 £1,283.00 £1,272.00 £1,279.00 955 172
Aug 04, 2016 £1,249.00 £1,272.00 £1,246.00 £1,271.00 1 230 658
Aug 03, 2016 £1,252.00 £1,252.00 £1,239.00 £1,242.00 822 167
Aug 02, 2016 £1,257.00 £1,257.00 £1,238.00 £1,251.00 1 190 953
Aug 01, 2016 £1,265.00 £1,273.00 £1,252.00 £1,254.00 893 235
Jul 29, 2016 £1,270.00 £1,270.00 £1,261.00 £1,263.00 1 535 761
Jul 28, 2016 £1,273.00 £1,275.00 £1,264.00 £1,265.00 1 262 886
Jul 27, 2016 £1,250.00 £1,271.00 £1,249.00 £1,266.00 1 234 877
Jul 26, 2016 £1,242.00 £1,249.00 £1,235.00 £1,249.00 1 127 356
Jul 25, 2016 £1,234.00 £1,243.00 £1,230.00 £1,239.00 1 057 589
Jul 22, 2016 £1,237.00 £1,242.00 £1,229.00 £1,237.00 844 565
Jul 21, 2016 £1,233.00 £1,246.00 £1,226.00 £1,239.00 1 239 686
Jul 20, 2016 £1,228.00 £1,237.00 £1,221.00 £1,233.00 1 246 960
Jul 19, 2016 £1,220.00 £1,223.00 £1,209.00 £1,220.00 1 555 803
Jul 18, 2016 £1,217.00 £1,235.00 £1,217.00 £1,223.00 1 067 718
Jul 15, 2016 £1,215.00 £1,227.00 £1,207.00 £1,223.00 1 274 912
Jul 14, 2016 £1,215.00 £1,223.00 £1,203.00 £1,213.00 1 248 784
Jul 13, 2016 £1,215.00 £1,231.00 £1,204.00 £1,204.00 1 896 123
Jul 12, 2016 £1,205.00 £1,221.00 £1,193.00 £1,215.00 2 474 105
Jul 11, 2016 £1,157.00 £1,188.00 £1,155.00 £1,185.00 1 464 857
Jul 08, 2016 £1,128.00 £1,148.00 £1,126.00 £1,147.00 1 538 677
Jul 07, 2016 £1,134.00 £1,141.00 £1,125.00 £1,128.00 1 902 507
Jul 06, 2016 £1,133.00 £1,148.00 £1,115.00 £1,120.00 1 915 769
Jul 05, 2016 £1,146.00 £1,151.00 £1,126.00 £1,135.00 1 386 774

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SMIN.L stock historical prices to predict future price movements?
Trend Analysis: Examine the SMIN.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SMIN.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ISHARES MSCI INDIA SMALL-CAP ETF

ISHARES MSCI INDIA SMALL-CAP ETF Smiths Group plc operates as a technology company serving the medical technology, security and defense, general industrial, energy, and space and aerospace markets worldwide. It operates through John Crane, Smiths Detection, Flex-Tek, Smiths Interconnect, and Smiths Medical divisions. The John Crane division offers mechanical seals, seal support systems, hydrodynamic bearings, packing materials, power transmission couplings, and specialized filtr... SMIN.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT