14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £1,569.00 £1,745.26 Friday, 17th May 2024 SMIN.L stock ended at £1,725.00. This is 0.347% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.99% from a day low at £1,718.00 to a day high of £1,735.00.
90 days £1,569.00 £1,745.26
52 weeks £1,517.50 £1,776.50

Historical ISHARES MSCI INDIA SMALL-CAP ETF prices

Date Open High Low Close Volume
Jan 30, 2024 £1,642.00 £1,662.50 £1,640.00 £1,642.00 523 732
Jan 29, 2024 £1,688.50 £1,688.50 £1,639.00 £1,639.00 341 441
Jan 26, 2024 £1,653.50 £1,666.50 £1,649.00 £1,656.50 561 610
Jan 25, 2024 £1,644.00 £1,658.00 £1,644.00 £1,650.00 404 891
Jan 24, 2024 £1,637.68 £1,650.50 £1,636.00 £1,650.50 570 961
Jan 23, 2024 £1,664.50 £1,669.94 £1,636.50 £1,636.50 951 158
Jan 22, 2024 £1,664.50 £1,667.50 £1,657.00 £1,660.50 494 374
Jan 19, 2024 £1,680.00 £1,690.50 £1,646.00 £1,646.00 926 807
Jan 18, 2024 £1,660.00 £1,672.50 £1,651.00 £1,672.00 400 848
Jan 17, 2024 £1,655.50 £1,666.50 £1,652.50 £1,658.50 371 006
Jan 16, 2024 £1,669.00 £1,686.00 £1,662.50 £1,677.50 304 219
Jan 15, 2024 £1,693.00 £1,696.00 £1,683.00 £1,684.50 327 593
Jan 12, 2024 £1,696.50 £1,705.00 £1,685.00 £1,693.50 349 990
Jan 11, 2024 £1,701.00 £1,708.00 £1,678.00 £1,678.00 1 817 057
Jan 10, 2024 £1,692.50 £1,694.50 £1,686.00 £1,691.50 313 146
Jan 09, 2024 £1,711.50 £1,711.50 £1,689.65 £1,690.50 570 646
Jan 08, 2024 £1,714.00 £1,714.00 £1,686.50 £1,700.50 409 167
Jan 05, 2024 £1,709.00 £1,709.00 £1,691.00 £1,701.00 324 813
Jan 04, 2024 £1,706.50 £1,723.50 £1,705.00 £1,720.00 375 904
Jan 03, 2024 £1,731.00 £1,742.50 £1,708.50 £1,711.00 340 627
Jan 02, 2024 £1,763.00 £1,768.85 £1,731.50 £1,738.50 359 782
Dec 29, 2023 £1,771.00 £1,771.00 £1,763.50 £1,763.50 117 655
Dec 28, 2023 £1,766.50 £1,766.50 £1,766.50 £1,766.50 0
Dec 27, 2023 £1,774.50 £1,776.50 £1,763.00 £1,765.50 273 886
Dec 22, 2023 £1,761.00 £1,767.50 £1,753.50 £1,766.50 138 621

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SMIN.L stock historical prices to predict future price movements?
Trend Analysis: Examine the SMIN.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SMIN.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ISHARES MSCI INDIA SMALL-CAP ETF

ISHARES MSCI INDIA SMALL-CAP ETF Smiths Group plc operates as a technology company serving the medical technology, security and defense, general industrial, energy, and space and aerospace markets worldwide. It operates through John Crane, Smiths Detection, Flex-Tek, Smiths Interconnect, and Smiths Medical divisions. The John Crane division offers mechanical seals, seal support systems, hydrodynamic bearings, packing materials, power transmission couplings, and specialized filtr... SMIN.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT