14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $24.87 $28.32 Friday, 17th May 2024 SMMF stock ended at $25.70. During the day the stock fluctuated 0% from a day low at $25.70 to a day high of $25.70.
90 days $24.87 $28.32
52 weeks $18.91 $31.49

Historical Summit Financial Group prices

Date Open High Low Close Volume
Apr 12, 2024 $25.23 $25.41 $25.08 $25.12 19 793
Apr 11, 2024 $25.32 $25.61 $25.29 $25.32 24 670
Apr 10, 2024 $26.20 $26.25 $25.20 $25.35 39 079
Apr 09, 2024 $26.49 $26.49 $25.99 $26.20 22 768
Apr 08, 2024 $26.14 $26.30 $26.02 $26.03 12 432
Apr 05, 2024 $26.10 $26.14 $25.85 $26.01 38 311
Apr 04, 2024 $25.95 $26.43 $25.91 $25.93 33 491
Apr 03, 2024 $26.01 $26.19 $25.76 $25.93 26 534
Apr 02, 2024 $26.25 $27.16 $25.99 $26.00 16 447
Apr 01, 2024 $26.95 $26.99 $26.28 $26.46 12 649
Mar 28, 2024 $25.92 $27.36 $25.92 $27.16 66 156
Mar 27, 2024 $25.70 $25.87 $25.50 $25.78 46 685
Mar 26, 2024 $25.75 $25.86 $25.59 $25.59 33 866
Mar 25, 2024 $26.33 $26.40 $25.42 $25.58 65 065
Mar 22, 2024 $26.48 $26.48 $26.06 $26.19 12 239
Mar 21, 2024 $26.45 $26.50 $26.31 $26.35 23 272
Mar 20, 2024 $25.22 $26.22 $25.22 $26.22 23 937
Mar 19, 2024 $25.50 $25.82 $25.28 $25.28 16 310
Mar 18, 2024 $25.25 $25.68 $25.25 $25.28 22 777
Mar 15, 2024 $25.31 $25.77 $25.31 $25.37 67 300
Mar 14, 2024 $25.81 $26.21 $25.28 $25.31 23 848
Mar 13, 2024 $26.51 $26.55 $26.09 $26.19 11 173
Mar 12, 2024 $26.66 $26.66 $26.43 $26.44 13 490
Mar 11, 2024 $26.50 $26.95 $26.41 $26.65 7 523
Mar 08, 2024 $26.97 $27.44 $26.39 $26.55 18 642

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SMMF stock historical prices to predict future price movements?
Trend Analysis: Examine the SMMF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SMMF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Summit Financial Group

Summit Financial Group Summit Financial Group, Inc. operates as a financial holding company for Summit Community Bank, Inc. that provides community banking and other financial services to individuals and businesses primarily in the Eastern Panhandle, Southern and North Central regions of West Virginia and the Northern, Shenandoah Valley, and Southwestern regions of Virginia, and the Central region of Kentucky. The company's community banking services include demand, sa... SMMF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT