NASDAQ:SMMF
Summit Financial Group Stock Price (Quote)
$27.00
-0.450 (-1.64%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.87 | $28.32 | Monday, 29th Apr 2024 SMMF stock ended at $27.00. This is 1.64% less than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 1.30% from a day low at $27.00 to a day high of $27.35. |
| 90 days | $24.87 | $29.95 | |
| 52 weeks | $17.06 | $31.49 |
| Date | Open | High | Low | Close | Volume |
| Apr 29, 2024 | $27.34 | $27.35 | $27.00 | $27.00 | 8 073 |
| Apr 26, 2024 | $28.02 | $28.02 | $27.43 | $27.45 | 15 573 |
| Apr 25, 2024 | $27.50 | $27.68 | $27.28 | $27.41 | 15 392 |
| Apr 24, 2024 | $27.35 | $27.72 | $26.83 | $27.72 | 22 088 |
| Apr 23, 2024 | $27.64 | $27.64 | $27.25 | $27.30 | 11 769 |
| Apr 22, 2024 | $27.16 | $28.32 | $27.02 | $27.35 | 25 763 |
| Apr 19, 2024 | $25.50 | $27.37 | $25.50 | $27.20 | 42 322 |
| Apr 18, 2024 | $25.02 | $25.16 | $24.87 | $25.08 | 20 633 |
| Apr 17, 2024 | $25.16 | $25.29 | $24.97 | $25.03 | 20 129 |
| Apr 16, 2024 | $24.90 | $25.22 | $24.87 | $25.19 | 20 213 |
| Apr 15, 2024 | $25.34 | $25.34 | $25.00 | $25.05 | 11 108 |
| Apr 12, 2024 | $25.23 | $25.41 | $25.08 | $25.12 | 19 793 |
| Apr 11, 2024 | $25.32 | $25.61 | $25.29 | $25.32 | 24 670 |
| Apr 10, 2024 | $26.20 | $26.25 | $25.20 | $25.35 | 39 079 |
| Apr 09, 2024 | $26.49 | $26.49 | $25.99 | $26.20 | 22 768 |
| Apr 08, 2024 | $26.14 | $26.30 | $26.02 | $26.03 | 12 432 |
| Apr 05, 2024 | $26.10 | $26.14 | $25.85 | $26.01 | 38 311 |
| Apr 04, 2024 | $25.95 | $26.43 | $25.91 | $25.93 | 33 491 |
| Apr 03, 2024 | $26.01 | $26.19 | $25.76 | $25.93 | 26 534 |
| Apr 02, 2024 | $26.25 | $27.16 | $25.99 | $26.00 | 16 447 |
| Apr 01, 2024 | $26.95 | $26.99 | $26.28 | $26.46 | 12 649 |
| Mar 28, 2024 | $25.92 | $27.36 | $25.92 | $27.16 | 66 156 |
| Mar 27, 2024 | $25.70 | $25.87 | $25.50 | $25.78 | 46 685 |
| Mar 26, 2024 | $25.75 | $25.86 | $25.59 | $25.59 | 33 866 |
| Mar 25, 2024 | $26.33 | $26.40 | $25.42 | $25.58 | 65 065 |
