OTCBB:SMMNY
Siemens Healthineers AG Stock Price (Quote)
$28.07
-0.550 (-1.92%)
At Close: Jun 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $28.07 | $29.92 | Monday, 17th Jun 2024 SMMNY stock ended at $28.07. This is 1.92% less than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 0.285% from a day low at $28.07 to a day high of $28.15. |
90 days | $26.84 | $31.06 | |
52 weeks | $23.80 | $31.73 |
Historical Siemens Healthineers AG prices
Date | Open | High | Low | Close | Volume |
Apr 17, 2019 | $21.04 | $21.16 | $20.88 | $21.07 | 285 407 |
Apr 16, 2019 | $21.57 | $21.70 | $21.55 | $21.59 | 180 231 |
Apr 15, 2019 | $21.06 | $21.47 | $21.05 | $21.46 | 787 555 |
Apr 12, 2019 | $20.95 | $21.09 | $20.93 | $21.04 | 391 520 |
Apr 11, 2019 | $20.79 | $20.89 | $20.68 | $20.78 | 396 521 |
Apr 10, 2019 | $20.38 | $20.84 | $20.38 | $20.70 | 350 176 |
Apr 09, 2019 | $20.44 | $20.49 | $20.33 | $20.36 | 342 368 |
Apr 08, 2019 | $20.41 | $20.51 | $20.30 | $20.43 | 276 001 |
Apr 05, 2019 | $20.27 | $20.40 | $20.14 | $20.23 | 346 915 |
Apr 04, 2019 | $20.35 | $20.36 | $20.20 | $20.31 | 864 501 |
Apr 03, 2019 | $20.43 | $20.71 | $20.41 | $20.66 | 696 372 |
Apr 02, 2019 | $20.60 | $20.60 | $20.40 | $20.52 | 698 471 |
Apr 01, 2019 | $20.89 | $20.92 | $20.72 | $20.85 | 602 632 |
Mar 29, 2019 | $20.45 | $20.60 | $20.42 | $20.56 | 15 318 |
Mar 28, 2019 | $20.40 | $20.41 | $20.27 | $20.32 | 226 576 |
Mar 27, 2019 | $20.51 | $20.70 | $20.43 | $20.69 | 538 396 |
Mar 26, 2019 | $20.97 | $20.99 | $20.80 | $20.85 | 632 386 |
Mar 25, 2019 | $20.87 | $20.93 | $20.74 | $20.88 | 786 034 |
Mar 22, 2019 | $20.92 | $20.94 | $20.75 | $20.85 | 1 077 132 |
Mar 21, 2019 | $21.42 | $21.61 | $21.34 | $21.56 | 44 566 |
Mar 20, 2019 | $21.47 | $21.88 | $21.47 | $21.83 | 325 584 |
Mar 19, 2019 | $21.44 | $21.52 | $21.38 | $21.52 | 3 182 |
Mar 18, 2019 | $21.19 | $21.30 | $21.04 | $21.28 | 327 504 |
Mar 15, 2019 | $21.06 | $21.24 | $21.06 | $21.24 | 451 776 |
Mar 14, 2019 | $20.98 | $21.17 | $20.98 | $21.17 | 14 224 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SMMNY stock historical prices to predict future price movements?
Trend Analysis: Examine the SMMNY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SMMNY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.