OTCBB:SMMNY
Siemens Healthineers AG Stock Price (Quote)
$27.89
+0.362 (+1.31%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.84 | $30.27 | Friday, 3rd May 2024 SMMNY stock ended at $27.89. This is 1.31% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.394% from a day low at $27.89 to a day high of $28.00. |
| 90 days | $26.84 | $31.73 | |
| 52 weeks | $23.80 | $31.73 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $27.98 | $28.00 | $27.89 | $27.89 | 22 425 |
| May 02, 2024 | $27.31 | $27.53 | $27.24 | $27.53 | 36 434 |
| May 01, 2024 | $27.60 | $28.08 | $27.50 | $27.76 | 28 721 |
| Apr 30, 2024 | $27.57 | $27.86 | $27.57 | $27.79 | 17 501 |
| Apr 29, 2024 | $28.51 | $28.56 | $28.11 | $28.24 | 50 227 |
| Apr 26, 2024 | $28.17 | $28.36 | $28.12 | $28.28 | 38 811 |
| Apr 25, 2024 | $28.03 | $28.13 | $27.96 | $28.03 | 28 083 |
| Apr 24, 2024 | $28.34 | $28.45 | $28.06 | $28.18 | 39 353 |
| Apr 23, 2024 | $27.68 | $28.06 | $27.68 | $27.93 | 29 912 |
| Apr 22, 2024 | $27.09 | $27.54 | $27.09 | $27.43 | 34 876 |
| Apr 19, 2024 | $27.06 | $27.21 | $26.84 | $27.02 | 33 760 |
| Apr 18, 2024 | $27.10 | $27.28 | $26.98 | $27.03 | 31 297 |
| Apr 17, 2024 | $27.69 | $27.79 | $27.51 | $27.65 | 27 196 |
| Apr 16, 2024 | $28.04 | $28.06 | $27.83 | $27.95 | 40 701 |
| Apr 15, 2024 | $28.60 | $28.60 | $28.15 | $28.30 | 28 034 |
| Apr 12, 2024 | $28.46 | $28.48 | $28.20 | $28.22 | 32 194 |
| Apr 11, 2024 | $29.07 | $29.08 | $28.69 | $29.01 | 27 658 |
| Apr 10, 2024 | $29.42 | $29.59 | $29.33 | $29.45 | 24 058 |
| Apr 09, 2024 | $29.71 | $29.75 | $29.49 | $29.58 | 1 401 028 |
| Apr 08, 2024 | $29.95 | $30.21 | $29.95 | $29.99 | 488 036 |
| Apr 05, 2024 | $29.85 | $30.22 | $29.79 | $30.17 | 128 931 |
| Apr 04, 2024 | $29.94 | $30.27 | $29.74 | $29.80 | 49 590 |
| Apr 03, 2024 | $29.86 | $30.12 | $29.86 | $30.12 | 55 192 |
| Apr 02, 2024 | $29.89 | $30.13 | $29.88 | $30.10 | 136 478 |
| Apr 01, 2024 | $31.06 | $31.06 | $30.24 | $30.27 | 33 375 |
