XLON:SMT
Scottish Mortgage Investment Trust PLC Stock Price (Quote)
£887.40
-7.20 (-0.80%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £797.00 | £902.60 | Friday, 17th May 2024 SMT.L stock ended at £887.40. This is 0.80% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.06% from a day low at £887.40 to a day high of £896.80. |
90 days | £762.60 | £902.60 | |
52 weeks | £632.20 | £902.60 |
Date | Open | High | Low | Close | Volume |
Apr 11, 2024 | £871.20 | £878.80 | £849.00 | £852.20 | 2 600 941 |
Apr 10, 2024 | £883.40 | £891.27 | £869.63 | £871.40 | 2 872 705 |
Apr 09, 2024 | £879.40 | £881.60 | £871.20 | £876.20 | 3 192 669 |
Apr 08, 2024 | £859.80 | £884.00 | £856.20 | £884.00 | 3 088 391 |
Apr 05, 2024 | £864.40 | £872.80 | £857.20 | £857.60 | 2 367 971 |
Apr 04, 2024 | £870.00 | £898.00 | £860.60 | £884.00 | 4 249 144 |
Apr 03, 2024 | £866.60 | £877.40 | £850.00 | £874.00 | 3 710 407 |
Apr 02, 2024 | £894.00 | £894.00 | £894.00 | £894.00 | 0 |
Mar 28, 2024 | £886.60 | £894.60 | £881.00 | £894.00 | 12 222 438 |
Mar 27, 2024 | £885.60 | £885.60 | £872.40 | £884.40 | 2 846 698 |
Mar 26, 2024 | £877.60 | £884.61 | £870.21 | £884.40 | 3 002 794 |
Mar 25, 2024 | £879.20 | £882.60 | £866.80 | £875.80 | 2 998 637 |
Mar 22, 2024 | £862.80 | £882.00 | £861.80 | £878.80 | 2 229 011 |
Mar 21, 2024 | £837.44 | £877.80 | £837.44 | £865.00 | 2 560 589 |
Mar 20, 2024 | £832.00 | £843.20 | £828.96 | £843.20 | 2 780 956 |
Mar 19, 2024 | £828.49 | £832.07 | £816.00 | £830.00 | 3 305 334 |
Mar 18, 2024 | £824.05 | £833.80 | £820.45 | £833.00 | 3 128 729 |
Mar 15, 2024 | £795.00 | £824.20 | £790.00 | £824.20 | 7 782 535 |
Mar 14, 2024 | £792.20 | £792.80 | £780.00 | £781.00 | 2 066 996 |
Mar 13, 2024 | £789.40 | £796.41 | £787.23 | £792.20 | 1 946 447 |
Mar 12, 2024 | £797.40 | £797.40 | £783.26 | £790.20 | 2 351 433 |
Mar 11, 2024 | £784.80 | £788.20 | £776.62 | £784.00 | 2 939 128 |
Mar 08, 2024 | £791.00 | £796.60 | £785.80 | £786.80 | 3 693 747 |
Mar 07, 2024 | £793.40 | £793.40 | £793.40 | £793.40 | 0 |
Mar 06, 2024 | £786.60 | £799.80 | £785.66 | £793.40 | 2 033 015 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SMT.L stock historical prices to predict future price movements?
Trend Analysis: Examine the SMT.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SMT.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.