14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £797.00 £902.60 Friday, 17th May 2024 SMT.L stock ended at £887.40. This is 0.80% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.06% from a day low at £887.40 to a day high of £896.80.
90 days £762.60 £902.60
52 weeks £632.20 £902.60

Historical Scottish Mortgage Investment Trust PLC prices

Date Open High Low Close Volume
Jan 30, 2024 £785.20 £791.60 £779.40 £784.00 5 166 760
Jan 29, 2024 £783.00 £783.80 £771.60 £780.00 965 512
Jan 26, 2024 £771.00 £782.60 £765.40 £781.40 1 743 450
Jan 25, 2024 £778.80 £781.40 £766.40 £778.40 1 080 963
Jan 24, 2024 £777.52 £784.40 £768.80 £780.60 3 595 022
Jan 23, 2024 £758.20 £768.60 £755.40 £767.20 1 560 177
Jan 22, 2024 £768.20 £772.00 £752.20 £758.00 2 519 804
Jan 19, 2024 £756.80 £762.40 £751.80 £755.80 3 116 020
Jan 18, 2024 £759.60 £760.17 £745.98 £755.20 3 796 573
Jan 17, 2024 £750.00 £765.47 £748.00 £749.20 2 399 504
Jan 16, 2024 £769.80 £771.00 £754.60 £765.20 1 682 806
Jan 15, 2024 £780.00 £784.00 £771.00 £773.60 1 342 294
Jan 12, 2024 £784.20 £786.07 £777.00 £777.00 1 516 445
Jan 11, 2024 £787.20 £792.80 £775.20 £778.40 1 894 134
Jan 10, 2024 £778.00 £781.94 £768.72 £778.00 1 222 380
Jan 09, 2024 £767.80 £777.20 £766.00 £774.60 1 090 447
Jan 08, 2024 £750.80 £762.40 £749.00 £762.40 20 689 154
Jan 05, 2024 £759.00 £761.40 £746.89 £753.80 1 262 027
Jan 04, 2024 £762.00 £769.60 £751.20 £762.20 1 509 005
Jan 03, 2024 £784.80 £796.80 £763.49 £764.40 1 610 240
Jan 02, 2024 £814.80 £814.80 £785.30 £788.00 2 297 438
Dec 29, 2023 £810.00 £814.60 £806.60 £808.00 984 695
Dec 28, 2023 £786.00 £786.00 £786.00 £786.00 0
Dec 27, 2023 £797.00 £805.60 £781.20 £798.00 1 095 551
Dec 22, 2023 £785.00 £790.00 £780.37 £786.00 508 626

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SMT.L stock historical prices to predict future price movements?
Trend Analysis: Examine the SMT.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SMT.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Scottish Mortgage Investment Trust PLC

Scottish Mortgage Investment Trust PLC is a closed-ended equity mutual fund launched and managed by Baillie Gifford & Co Ltd. The fund is co-managed by Baillie Gifford & Co. It invests in public equity markets of countries across the globe. The fund seeks to invest in stocks of companies operating across diversified sectors. The fund invests in growth stocks of companies. It focuses on factors such as strength of management, competitive position,... SMT.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT