NASDAQ:SMTX
Delisted
SMTC Corporation Stock Price (Quote)
$6.04
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 27th May 2022 SMTX stock ended at $6.04. During the day the stock fluctuated 0% from a day low at $6.04 to a day high of $6.04. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2016 | $1.31 | $1.35 | $1.31 | $1.33 | 4 200 |
| Jan 21, 2016 | $1.26 | $1.32 | $1.25 | $1.31 | 24 700 |
| Jan 20, 2016 | $1.16 | $1.28 | $1.15 | $1.25 | 17 700 |
| Jan 19, 2016 | $1.25 | $1.31 | $1.17 | $1.23 | 86 100 |
| Jan 15, 2016 | $1.33 | $1.33 | $1.26 | $1.28 | 19 000 |
| Jan 14, 2016 | $1.33 | $1.39 | $1.33 | $1.35 | 9 400 |
| Jan 13, 2016 | $1.35 | $1.39 | $1.28 | $1.33 | 29 800 |
| Jan 12, 2016 | $1.42 | $1.42 | $1.35 | $1.37 | 13 700 |
| Jan 11, 2016 | $1.47 | $1.47 | $1.37 | $1.42 | 20 900 |
| Jan 08, 2016 | $1.49 | $1.49 | $1.42 | $1.43 | 25 400 |
| Jan 07, 2016 | $1.50 | $1.50 | $1.41 | $1.49 | 9 300 |
| Jan 06, 2016 | $1.45 | $1.49 | $1.40 | $1.45 | 12 300 |
| Jan 05, 2016 | $1.44 | $1.50 | $1.41 | $1.45 | 20 900 |
