NASDAQ:SMTX
Delisted
SMTC Corporation Stock Price (Quote)
$6.04
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0060 | $169.56 | Friday, 27th May 2022 SMTX stock ended at $6.04. During the day the stock fluctuated 0% from a day low at $6.04 to a day high of $6.04. |
90 days | $113.65 | $133.77 | |
52 weeks | $171.20 | $133.77 |
Date | Open | High | Low | Close | Volume |
Apr 22, 2022 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
Apr 21, 2022 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
Apr 20, 2022 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
Apr 19, 2022 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
Apr 18, 2022 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
Apr 14, 2022 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
Apr 13, 2022 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
Apr 12, 2022 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
Apr 11, 2022 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
Apr 08, 2022 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
Apr 07, 2022 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
Apr 06, 2022 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
Apr 05, 2022 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
Apr 04, 2022 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
Apr 01, 2022 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
Mar 31, 2022 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
Mar 30, 2022 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
Mar 29, 2022 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
Mar 28, 2022 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
Mar 25, 2022 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
Mar 24, 2022 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
Mar 23, 2022 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
Mar 22, 2022 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
Mar 21, 2022 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
Mar 18, 2022 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |