14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:SMTX
Delisted

SMTC Corporation Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$6.04
+0 (+0%)
At Close: May 27, 2022
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Friday, 27th May 2022 SMTX stock ended at $6.04. During the day the stock fluctuated 0% from a day low at $6.04 to a day high of $6.04.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical SMTC Corporation prices

Date Open High Low Close Volume
Mar 17, 2022 $6.04 $6.04 $6.04 $6.04 0
Mar 16, 2022 $6.04 $6.04 $6.04 $6.04 0
Mar 15, 2022 $6.04 $6.04 $6.04 $6.04 0
Mar 14, 2022 $6.04 $6.04 $6.04 $6.04 0
Mar 11, 2022 $6.04 $6.04 $6.04 $6.04 0
Mar 10, 2022 $6.04 $6.04 $6.04 $6.04 0
Mar 09, 2022 $6.04 $6.04 $6.04 $6.04 0
Mar 08, 2022 $6.04 $6.04 $6.04 $6.04 0
Mar 07, 2022 $6.04 $6.04 $6.04 $6.04 0
Mar 04, 2022 $6.04 $6.04 $6.04 $6.04 0
Mar 03, 2022 $6.04 $6.04 $6.04 $6.04 0
Mar 02, 2022 $6.04 $6.04 $6.04 $6.04 0
Mar 01, 2022 $6.04 $6.04 $6.04 $6.04 0
Feb 28, 2022 $6.04 $6.04 $6.04 $6.04 0
Feb 25, 2022 $6.04 $6.04 $6.04 $6.04 0
Feb 24, 2022 $6.04 $6.04 $6.04 $6.04 0
Feb 23, 2022 $6.04 $6.04 $6.04 $6.04 0
Feb 22, 2022 $6.04 $6.04 $6.04 $6.04 0
Feb 18, 2022 $6.04 $6.04 $6.04 $6.04 0
Feb 17, 2022 $6.04 $6.04 $6.04 $6.04 0
Feb 16, 2022 $6.04 $6.04 $6.04 $6.04 0
Feb 15, 2022 $6.04 $6.04 $6.04 $6.04 0
Feb 14, 2022 $6.04 $6.04 $6.04 $6.04 0
Feb 11, 2022 $6.04 $6.04 $6.04 $6.04 0
Feb 10, 2022 $6.04 $6.04 $6.04 $6.04 0
Click to get the best stock tips daily for free!

About SMTC Corporation

SMTC SMTC Corporation provides advanced electronics manufacturing services worldwide. It provides end-to-end electronics manufacturing services, including product design and engineering; printed circuit board assembly; production, enclosure, and precision metal fabrication; systems integration and testing; configuration to order; build to order; and direct order fulfillment services. The company offers its integrated contract manufacturing services to... SMTX Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT