14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:SMTX
Delisted

SMTC Corporation Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$6.04
+0 (+0%)
At Close: May 27, 2022
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Friday, 27th May 2022 SMTX stock ended at $6.04. During the day the stock fluctuated 0% from a day low at $6.04 to a day high of $6.04.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical SMTC Corporation prices

Date Open High Low Close Volume
Nov 29, 2021 $6.04 $6.04 $6.04 $6.04 0
Nov 26, 2021 $6.04 $6.04 $6.04 $6.04 0
Nov 24, 2021 $6.04 $6.04 $6.04 $6.04 0
Nov 23, 2021 $6.04 $6.04 $6.04 $6.04 0
Nov 22, 2021 $6.04 $6.04 $6.04 $6.04 0
Nov 19, 2021 $6.04 $6.04 $6.04 $6.04 0
Nov 18, 2021 $6.04 $6.04 $6.04 $6.04 0
Nov 17, 2021 $6.04 $6.04 $6.04 $6.04 0
Nov 16, 2021 $6.04 $6.04 $6.04 $6.04 0
Nov 15, 2021 $6.04 $6.04 $6.04 $6.04 0
Nov 12, 2021 $6.04 $6.04 $6.04 $6.04 0
Nov 11, 2021 $6.04 $6.04 $6.04 $6.04 0
Nov 10, 2021 $6.04 $6.04 $6.04 $6.04 0
Nov 09, 2021 $6.04 $6.04 $6.04 $6.04 0
Nov 08, 2021 $6.04 $6.04 $6.04 $6.04 0
Nov 05, 2021 $6.04 $6.04 $6.04 $6.04 0
Nov 04, 2021 $6.04 $6.04 $6.04 $6.04 0
Nov 03, 2021 $6.04 $6.04 $6.04 $6.04 0
Nov 02, 2021 $6.04 $6.04 $6.04 $6.04 0
Nov 01, 2021 $6.04 $6.04 $6.04 $6.04 0
Oct 29, 2021 $6.04 $6.04 $6.04 $6.04 0
Oct 28, 2021 $6.04 $6.04 $6.04 $6.04 0
Oct 27, 2021 $6.04 $6.04 $6.04 $6.04 0
Oct 26, 2021 $6.04 $6.04 $6.04 $6.04 0
Oct 25, 2021 $6.04 $6.04 $6.04 $6.04 0
Click to get the best stock tips daily for free!

About SMTC Corporation

SMTC SMTC Corporation provides advanced electronics manufacturing services worldwide. It provides end-to-end electronics manufacturing services, including product design and engineering; printed circuit board assembly; production, enclosure, and precision metal fabrication; systems integration and testing; configuration to order; build to order; and direct order fulfillment services. The company offers its integrated contract manufacturing services to... SMTX Profile

Golden Star

Ticker Date Change Price
BBCA May 03 1.26% $65.44
ADTH May 03 5.56% $3.24
ISTB May 03 0.0425% $47.11
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
INVH May 03 1.72% $34.39
INTU May 03 1.89% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT