NASDAQ:SMTX
Delisted
SMTC Corporation Stock Price (Quote)
$6.04
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0060 | $169.56 | Friday, 27th May 2022 SMTX stock ended at $6.04. During the day the stock fluctuated 0% from a day low at $6.04 to a day high of $6.04. |
90 days | $113.65 | $133.77 | |
52 weeks | $171.20 | $133.77 |
Date | Open | High | Low | Close | Volume |
Oct 22, 2021 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
Oct 21, 2021 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
Oct 20, 2021 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
Oct 19, 2021 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
Oct 18, 2021 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
Oct 15, 2021 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
Oct 14, 2021 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
Oct 13, 2021 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
Oct 12, 2021 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
Oct 11, 2021 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
Oct 08, 2021 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
Oct 07, 2021 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
Oct 06, 2021 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
Oct 05, 2021 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
Oct 04, 2021 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
Oct 01, 2021 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
Sep 30, 2021 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
Sep 29, 2021 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
Sep 28, 2021 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
Sep 27, 2021 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
Sep 24, 2021 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
Sep 23, 2021 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
Sep 22, 2021 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
Sep 21, 2021 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
Sep 20, 2021 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |