NASDAQ:SMTX
Delisted
SMTC Corporation Stock Price (Quote)
$6.04
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 27th May 2022 SMTX stock ended at $6.04. During the day the stock fluctuated 0% from a day low at $6.04 to a day high of $6.04. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Aug 12, 2021 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
| Aug 11, 2021 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
| Aug 10, 2021 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
| Aug 09, 2021 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
| Aug 06, 2021 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
| Aug 05, 2021 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
| Aug 04, 2021 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
| Aug 03, 2021 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
| Aug 02, 2021 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
| Jul 30, 2021 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
| Jul 29, 2021 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
| Jul 28, 2021 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
| Jul 27, 2021 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
| Jul 26, 2021 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
| Jul 23, 2021 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
| Jul 22, 2021 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
| Jul 21, 2021 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
| Jul 20, 2021 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
| Jul 19, 2021 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
| Jul 16, 2021 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
| Jul 15, 2021 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
| Jul 14, 2021 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
| Jul 13, 2021 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
| Jul 12, 2021 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
| Jul 09, 2021 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
