14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0780 $0.120 Thursday, 16th May 2024 SMURF stock ended at $0.106. This is 1.03% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 4.35% from a day low at $0.103 to a day high of $0.107.
90 days $0.0700 $0.120
52 weeks $0.0601 $0.228

Historical Tokens.com Corp. prices

Date Open High Low Close Volume
Aug 01, 2023 $0.178 $0.178 $0.173 $0.177 25 855
Jul 31, 2023 $0.170 $0.186 $0.170 $0.186 15 485
Jul 28, 2023 $0.182 $0.190 $0.176 $0.183 54 183
Jul 27, 2023 $0.200 $0.200 $0.189 $0.193 26 550
Jul 26, 2023 $0.201 $0.201 $0.193 $0.193 33 908
Jul 25, 2023 $0.198 $0.205 $0.188 $0.205 33 087
Jul 24, 2023 $0.204 $0.204 $0.189 $0.202 72 914
Jul 21, 2023 $0.210 $0.211 $0.200 $0.204 115 459
Jul 20, 2023 $0.222 $0.222 $0.208 $0.208 22 120
Jul 19, 2023 $0.208 $0.221 $0.205 $0.213 68 777
Jul 18, 2023 $0.192 $0.206 $0.192 $0.205 67 193
Jul 17, 2023 $0.182 $0.197 $0.182 $0.186 15 205
Jul 14, 2023 $0.225 $0.228 $0.186 $0.186 101 409
Jul 13, 2023 $0.167 $0.228 $0.164 $0.228 377 732
Jul 12, 2023 $0.162 $0.162 $0.155 $0.159 44 039
Jul 11, 2023 $0.147 $0.158 $0.147 $0.151 23 800
Jul 10, 2023 $0.150 $0.154 $0.148 $0.153 7 135
Jul 07, 2023 $0.146 $0.151 $0.143 $0.151 45 230
Jul 06, 2023 $0.135 $0.152 $0.135 $0.152 6 100
Jul 05, 2023 $0.142 $0.152 $0.142 $0.147 9 097
Jul 03, 2023 $0.141 $0.150 $0.140 $0.150 10 758
Jun 30, 2023 $0.137 $0.143 $0.137 $0.142 7 523
Jun 29, 2023 $0.136 $0.150 $0.128 $0.128 61 362
Jun 28, 2023 $0.135 $0.139 $0.132 $0.135 51 314
Jun 27, 2023 $0.137 $0.146 $0.132 $0.132 52 738

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SMURF stock historical prices to predict future price movements?
Trend Analysis: Examine the SMURF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SMURF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Tokens.com Corp.

Tokens.com . Tokens.com Corp. provides blockchain verification services through proof-of-stake technology. The company's technology secures next-generation blockchain networks through Proof-of-Stake technology to support the growth of decentralized finance applications. It invests in Web3 assets and businesses focused on the Metaverse, NFTs, DeFi, and gaming-based digital assets; purchases and stakes tokens; operates in virtually integrated digital real estat... SMURF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT