14-day Premium Trial Subscription Try For FreeTry Free
$0.0896
-0.0018 (-1.97%)
At Close: May 02, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0780 $0.111 Thursday, 2nd May 2024 SMURF stock ended at $0.0896. This is 1.97% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 7.54% from a day low at $0.0896 to a day high of $0.0963.
90 days $0.0700 $0.120
52 weeks $0.0601 $0.228

Historical Tokens.com Corp. prices

Date Open High Low Close Volume
May 02, 2024 $0.0912 $0.0963 $0.0896 $0.0896 239 533
May 01, 2024 $0.0818 $0.0927 $0.0818 $0.0914 67 412
Apr 30, 2024 $0.0899 $0.0900 $0.0830 $0.0830 22 040
Apr 29, 2024 $0.0902 $0.0902 $0.0902 $0.0902 0
Apr 26, 2024 $0.0990 $0.0990 $0.0822 $0.0902 12 850
Apr 25, 2024 $0.0840 $0.0840 $0.0820 $0.0820 6 995
Apr 24, 2024 $0.0810 $0.0810 $0.0810 $0.0810 30 000
Apr 23, 2024 $0.0871 $0.0871 $0.0810 $0.0810 11 301
Apr 22, 2024 $0.0980 $0.0980 $0.0780 $0.0894 24 050
Apr 19, 2024 $0.0893 $0.0940 $0.0893 $0.0940 32 200
Apr 18, 2024 $0.0818 $0.0890 $0.0818 $0.0890 23 585
Apr 17, 2024 $0.0888 $0.101 $0.0888 $0.0907 491 753
Apr 16, 2024 $0.0887 $0.0887 $0.0887 $0.0887 8 777
Apr 15, 2024 $0.0890 $0.0890 $0.0890 $0.0890 1 013
Apr 12, 2024 $0.0910 $0.0940 $0.0873 $0.0890 43 795
Apr 11, 2024 $0.0980 $0.0980 $0.0910 $0.0930 31 636
Apr 10, 2024 $0.100 $0.100 $0.0960 $0.0960 6 246
Apr 09, 2024 $0.0977 $0.106 $0.0950 $0.0976 124 100
Apr 08, 2024 $0.101 $0.111 $0.0980 $0.105 39 585
Apr 05, 2024 $0.101 $0.105 $0.0930 $0.0930 49 278
Apr 04, 2024 $0.0903 $0.0977 $0.0870 $0.0925 35 505
Apr 03, 2024 $0.0900 $0.0980 $0.0900 $0.0980 6 466
Apr 02, 2024 $0.0950 $0.0980 $0.0870 $0.0900 30 592
Apr 01, 2024 $0.108 $0.108 $0.0950 $0.0950 6 300
Mar 28, 2024 $0.103 $0.109 $0.102 $0.108 15 800
Click to get the best stock tips daily for free!

About Tokens.com Corp.

Tokens.com . Tokens.com Corp. provides blockchain verification services through proof-of-stake technology. The company's technology secures next-generation blockchain networks through Proof-of-Stake technology to support the growth of decentralized finance applications. It invests in Web3 assets and businesses focused on the Metaverse, NFTs, DeFi, and gaming-based digital assets; purchases and stakes tokens; operates in virtually integrated digital real estat... SMURF Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT