14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0780 $0.120 Thursday, 16th May 2024 SMURF stock ended at $0.106. This is 1.03% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 4.35% from a day low at $0.103 to a day high of $0.107.
90 days $0.0700 $0.120
52 weeks $0.0601 $0.228

Historical Tokens.com Corp. prices

Date Open High Low Close Volume
Dec 21, 2023 $0.121 $0.121 $0.100 $0.109 173 919
Dec 20, 2023 $0.0900 $0.120 $0.0900 $0.120 190 293
Dec 19, 2023 $0.0974 $0.109 $0.0974 $0.0992 67 756
Dec 18, 2023 $0.0998 $0.103 $0.0941 $0.103 27 188
Dec 15, 2023 $0.0900 $0.0986 $0.0900 $0.0986 7 522
Dec 14, 2023 $0.0968 $0.108 $0.0871 $0.0941 93 879
Dec 13, 2023 $0.0995 $0.104 $0.0994 $0.101 53 787
Dec 12, 2023 $0.105 $0.105 $0.101 $0.101 6 335
Dec 11, 2023 $0.0870 $0.103 $0.0870 $0.103 34 057
Dec 08, 2023 $0.100 $0.105 $0.0948 $0.103 45 741
Dec 07, 2023 $0.108 $0.110 $0.103 $0.105 3 685
Dec 06, 2023 $0.106 $0.112 $0.102 $0.111 55 362
Dec 05, 2023 $0.127 $0.127 $0.107 $0.118 184 122
Dec 04, 2023 $0.103 $0.120 $0.100 $0.115 149 445
Dec 01, 2023 $0.120 $0.120 $0.0940 $0.104 93 213
Nov 30, 2023 $0.100 $0.101 $0.0940 $0.101 50 360
Nov 29, 2023 $0.0993 $0.100 $0.0940 $0.0978 7 680
Nov 28, 2023 $0.0930 $0.101 $0.0930 $0.0957 34 020
Nov 27, 2023 $0.0966 $0.102 $0.0875 $0.0903 135 533
Nov 24, 2023 $0.104 $0.105 $0.101 $0.105 5 820
Nov 22, 2023 $0.0932 $0.0943 $0.0874 $0.0933 94 162
Nov 21, 2023 $0.104 $0.104 $0.101 $0.101 6 000
Nov 20, 2023 $0.0998 $0.111 $0.0936 $0.100 38 987
Nov 17, 2023 $0.0986 $0.0986 $0.0984 $0.0984 2 500
Nov 16, 2023 $0.108 $0.109 $0.0945 $0.0974 13 300

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SMURF stock historical prices to predict future price movements?
Trend Analysis: Examine the SMURF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SMURF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Tokens.com Corp.

Tokens.com . Tokens.com Corp. provides blockchain verification services through proof-of-stake technology. The company's technology secures next-generation blockchain networks through Proof-of-Stake technology to support the growth of decentralized finance applications. It invests in Web3 assets and businesses focused on the Metaverse, NFTs, DeFi, and gaming-based digital assets; purchases and stakes tokens; operates in virtually integrated digital real estat... SMURF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT