Range Low Price High Price Comment
30 days $266.51 $282.27 Friday, 24th May 2024 SNA stock ended at $270.89. This is 0.226% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 1.15% from a day low at $269.57 to a day high of $272.66.
90 days $261.33 $298.49
52 weeks $248.07 $298.49

Historical Snap-On Incorporated prices

Date Open High Low Close Volume
Jan 02, 2024 $287.45 $289.65 $287.31 $288.74 210 953
Dec 29, 2023 $289.81 $289.81 $287.74 $288.84 104 882
Dec 28, 2023 $289.76 $290.94 $289.03 $289.94 145 128
Dec 27, 2023 $289.93 $290.79 $289.17 $290.19 148 431
Dec 26, 2023 $288.63 $290.53 $288.00 $289.91 145 908
Dec 22, 2023 $287.20 $289.35 $287.20 $288.15 130 815
Dec 21, 2023 $286.38 $288.45 $284.88 $287.02 174 640
Dec 20, 2023 $287.93 $290.30 $283.87 $284.14 208 816
Dec 19, 2023 $288.77 $290.22 $287.27 $288.55 221 559
Dec 18, 2023 $287.20 $288.13 $284.36 $287.30 164 299
Dec 15, 2023 $287.04 $288.81 $285.13 $286.28 554 514
Dec 14, 2023 $286.28 $290.33 $286.28 $289.20 255 962
Dec 13, 2023 $280.22 $285.08 $277.61 $284.07 294 773
Dec 12, 2023 $281.15 $281.60 $279.76 $280.10 222 268
Dec 11, 2023 $279.05 $282.45 $279.05 $281.07 245 190
Dec 08, 2023 $279.78 $280.93 $277.68 $278.22 171 599
Dec 07, 2023 $280.84 $282.56 $278.13 $280.00 217 363
Dec 06, 2023 $280.35 $282.97 $279.73 $280.14 173 757
Dec 05, 2023 $279.99 $280.62 $278.21 $278.94 247 006
Dec 04, 2023 $277.74 $280.98 $277.74 $280.92 226 773
Dec 01, 2023 $274.50 $280.00 $273.53 $279.86 217 976
Nov 30, 2023 $272.80 $275.18 $271.30 $274.69 162 527
Nov 29, 2023 $272.99 $274.10 $270.69 $271.84 138 048
Nov 28, 2023 $273.75 $274.23 $270.70 $270.96 154 979
Nov 27, 2023 $273.63 $274.68 $272.81 $273.87 172 360

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SNA stock historical prices to predict future price movements?
Trend Analysis: Examine the SNA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SNA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Snap-On Incorporated

Snap-Onorporated Snap-on Incorporated manufactures and markets tools, equipment, diagnostics, and repair information and systems solutions for professional users worldwide. It operates through Commercial & Industrial Group, Snap-on Tools Group, Repair Systems & Information Group, and Financial Services segments. The company offers hand tools, including wrenches, sockets, ratchet wrenches, pliers, screwdrivers, punches and chisels, saws and cutting tools, pruning ... SNA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT